We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1717689300 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1717602900 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1717516500 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1717430100 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1717170900 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1717084500 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1716998100 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1716911700 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1716825300 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1716566100 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1716479700 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1716393300 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1716306900 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1716220500 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715961300 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715874900 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715788500 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715702100 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715615700 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715356500 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715270100 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715183700 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715097300 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715010900 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1714751700 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1714665300 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1714492500 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1714406100 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1714146900 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1714060500 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1713974100 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1713887700 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1713801300 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1713542100 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1713455700 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1713369300 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1713282900 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1713196500 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1712937300 | 0.1605 | -0.3505 | -68.59 | 0.438 | 0.443 | 0.151 | 0 |
| 1712850900 | 0.511 | 0.047 | 10.13 | 0.491 | 0.544 | 0.176 | 0 |
| 1712764500 | 0.464 | 0.031 | 7.16 | 0.364 | 0.532 | 0.2725 | 0 |
| 1712678100 | 0.433 | 0.066 | 17.98 | 0.314 | 0.435 | 0.216 | 0 |
| 1712591700 | 0.367 | 0.009 | 2.51 | 0.2175 | 0.468 | 0.2175 | 0 |
| 1712332500 | 0.358 | -0.163 | -31.29 | 0.522 | 0.5709999 | 0.2505 | 0 |
| 1712246100 | 0.521 | -0.17 | -24.60 | 0.671 | 0.681 | 0.478 | 0 |
| 1712159700 | 0.6909999 | -0.109 | -13.63 | 0.8149999 | 0.871 | 0.675 | 0 |
| 1712073300 | 0.8 | -0.403 | -33.50 | 1.192 | 1.195 | 0.698 | 0 |
| 1711644900 | 1.203 | -0.06 | -4.52 | 1.264 | 1.287 | 1.1259999 | 0 |
| 1711558500 | 1.26 | -0.03 | -2.48 | 1.292 | 1.367 | 1.223 | 0 |
| 1711472100 | 1.292 | -0.01 | -0.92 | 1.232 | 1.363 | 1.232 | 0 |
| 1711385700 | 1.304 | -0.16 | -10.62 | 1.5 | 1.5049999 | 1.281 | 0 |
| 1711126500 | 1.459 | -0.02 | -1.35 | 1.54 | 1.61 | 1.459 | 0 |
| 1711040100 | 1.479 | -0.05 | -3.33 | 1.406 | 1.5149999 | 1.391 | 0 |
| 1710953700 | 1.53 | 0.28 | 22.30 | 1.29 | 1.595 | 1.27 | 0 |
| 1710867300 | 1.2509999 | -0.35 | -21.81 | 1.565 | 1.61 | 1.23 | 0 |
| 1710780900 | 1.6 | 0.03 | 1.91 | 1.307 | 1.7 | 1.307 | 0 |
| 1710521700 | 1.57 | 0.02 | 1.29 | 1.471 | 1.58 | 1.36 | 0 |
| 1710435300 | 1.55 | 0.42 | 36.93 | 1.12 | 1.55 | 0.902 | 0 |
| 1710348900 | 1.1319999 | -0.26 | -18.74 | 1.368 | 1.4 | 1.096 | 0 |
| 1710262500 | 1.393 | -0.12 | -8.05 | 1.411 | 1.5149999 | 1.341 | 0 |
| 1710176100 | 1.5149999 | 0.13 | 8.99 | 1.327 | 1.555 | 1.327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
