We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1717084500 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1716998100 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1716911700 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1716825300 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1716566100 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1716479700 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1716393300 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1716306900 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1716220500 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1715961300 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1715874900 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1715788500 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1715702100 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1715615700 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1715356500 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1715270100 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1715183700 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1715097300 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1715010900 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1714751700 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1714665300 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1714492500 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1714406100 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1714146900 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1714060500 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1713974100 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1713887700 | 0.0545 | -0.1995 | -78.54 | 0.2005 | 0.2005 | 0.0545 | 0 |
| 1713801300 | 0.254 | -0.162 | -38.94 | 0.335 | 0.395 | 0.194 | 0 |
| 1713542100 | 0.416 | -0.036 | -7.96 | 0.605 | 0.605 | 0.356 | 0 |
| 1713455700 | 0.452 | -0.272 | -37.57 | 0.682 | 0.701 | 0.435 | 0 |
| 1713369300 | 0.724 | -0.289 | -28.53 | 0.972 | 0.975 | 0.65 | 0 |
| 1713282900 | 1.0129999 | 0.1 | 10.83 | 1.034 | 1.069 | 0.884 | 7782 |
| 1713196500 | 0.914 | 0.129 | 16.43 | 0.836 | 0.917 | 0.647 | 0 |
| 1712937300 | 0.785 | 0.039 | 5.23 | 0.668 | 0.84 | 0.588 | 0 |
| 1712850900 | 0.746 | 0.505 | 209.54 | 0.2505 | 0.792 | 0.201 | 0 |
| 1712764500 | 0.241 | -0.218 | -47.49 | 0.42 | 0.54 | 0.179 | 0 |
| 1712678100 | 0.459 | 0.1150001 | 33.43 | 0.3459999 | 0.499 | 0.329 | 0 |
| 1712591700 | 0.3439999 | -0.203 | -37.11 | 0.477 | 0.503 | 0.2935 | 0 |
| 1712332500 | 0.547 | 0.153 | 38.83 | 0.573 | 0.743 | 0.51 | 0 |
| 1712246100 | 0.394 | -0.123 | -23.79 | 0.48 | 0.488 | 0.287 | 0 |
| 1712159700 | 0.517 | -0.553 | -51.68 | 1.066 | 1.155 | 0.387 | 0 |
| 1712073300 | 1.07 | -0.01 | -1.02 | 1.087 | 1.114 | 0.71 | 0 |
| 1711644900 | 1.081 | -0 | -0.28 | 1.014 | 1.097 | 0.935 | 0 |
| 1711558500 | 1.084 | -0.05 | -4.32 | 1.129 | 1.161 | 0.932 | 0 |
| 1711472100 | 1.133 | -0.08 | -6.44 | 1.188 | 1.193 | 1.07 | 0 |
| 1711385700 | 1.211 | -0.07 | -5.76 | 1.285 | 1.31 | 1.1339999 | 0 |
| 1711126500 | 1.285 | -0.07 | -5.45 | 1.362 | 1.371 | 1.151 | 0 |
| 1711040100 | 1.359 | -0.14 | -9.10 | 1.3899999 | 1.444 | 1.297 | 0 |
| 1710953700 | 1.495 | -0.01 | -0.33 | 1.474 | 1.61 | 1.45 | 0 |
| 1710867300 | 1.5 | -0.36 | -19.35 | 1.89 | 1.89 | 1.3859999 | 0 |
| 1710780900 | 1.86 | 0.04 | 2.20 | 1.855 | 1.895 | 1.79 | 0 |
| 1710521700 | 1.82 | -0.21 | -10.34 | 2 | 2 | 1.735 | 0 |
| 1710435300 | 2.0299999 | -0.09 | -4.25 | 2.14 | 2.14 | 1.82 | 8516 |
| 1710348900 | 2.12 | -0.14 | -6.19 | 2.24 | 2.255 | 1.95 | 8598 |
| 1710262500 | 2.2599999 | -0.3 | -11.72 | 2.505 | 2.52 | 2.16 | 0 |
| 1710176100 | 2.56 | -0.06 | -2.10 | 2.65 | 2.675 | 2.555 | 0 |
| 1709916900 | 2.615 | -0.07 | -2.61 | 2.72 | 2.72 | 2.515 | 8892 |
| 1709830500 | 2.685 | -0.35 | -11.39 | 3.04 | 3.05 | 2.67 | 0 |
| 1709744100 | 3.0299999 | 0.13 | 4.48 | 2.875 | 3.06 | 2.79 | 0 |
| 1709657700 | 2.9 | -0.15 | -4.92 | 3.08 | 3.12 | 2.865 | 0 |
| 1709571300 | 3.05 | 0.15 | 5.17 | 2.93 | 3.07 | 2.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
