Unicredit Bank AG Historical Data - UC46DJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC46DJ)
Unicredit Bank AG (UC46DJ) Historical

Unicredit Bank AG (UC46DJ)

97.22

0.70

(0.73%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	97.22	0.7	0.73	96.89	97.56	96.62	0
1717084500	96.52	-0.01	-0.01	96.88	97.13	96.26	0
1716998100	96.53	-2.1	-2.13	97.86	97.86	96.28	0
1716911700	98.63	0.25	0.25	98.65	99.02	98.5	0
1716825300	98.38	-0.01	-0.01	98.45	98.51	98.25	0
1716566100	98.39	0.05	0.05	98.25	98.39	98.1	0
1716479700	98.34	-0.36	-0.36	98.63	98.63	98.33	0
1716393300	98.7	0.19	0.19	98.4	98.7	98.32	0
1716306900	98.51	-0.72	-0.73	98.5	98.75	98.45	0
1716220500	99.23	0.32	0.32	99.13	99.43	99.08	0
1715961300	98.91	-0.1	-0.10	99.26	99.26	98.89	0
1715874900	99.01	-0.05	-0.05	98.99	99.25	98.85	0
1715788500	99.06	-0.31	-0.31	99.32	99.42	99.01	0
1715702100	99.37	0.35	0.35	99.1	99.65	98.96	0
1715615700	99.02	0.7	0.71	98.76	99.02	98.6	0
1715356500	98.32	0.49	0.50	98.21	98.72	98.14	0
1715270100	97.83	-0.56	-0.57	98.38	98.4	97.68	0
1715183700	98.39	1.05	1.08	97.21	98.49	97.21	0
1715097300	97.34	-0.18	-0.18	97.79	98.33	97	0
1715010900	97.52	0.42	0.43	97.35	97.61	97.19	0
1714751700	97.1	0.18	0.19	97.15	97.68	97.01	0
1714665300	96.92	1.21	1.26	96.15	96.98	96.02	0
1714492500	95.71	-0.65	-0.67	95.31	96.19	95.25	1
1714406100	96.36	1.06	1.11	95.76	96.36	95.45	0
1714146900	95.3	0.49	0.52	95.32	96.29	95.23	0
1714060500	94.81	-0.5	-0.52	95.64	95.91	94.73	0
1713974100	95.31	-0.37	-0.39	95.93	96.11	95.31	0
1713887700	95.68	-1	-1.03	95.96	96.25	95.6	0
1713801300	96.68	0.7	0.73	96.94	97.24	96.58	0
1713542100	95.98	-0.03	-0.03	95.26	96.37	95.26	0
1713455700	96.01	1.2	1.27	95.63	96.16	95.45	0
1713369300	94.81	0.82	0.87	94.75	95.22	94.39	0
1713282900	93.99	0.46	0.49	93.24	94.05	92.96	0
1713196500	93.53	-1.06	-1.12	94.94	95.11	93.45	0
1712937300	94.59	-1.47	-1.53	96.48	96.61	94.24	0
1712850900	96.06	-1.01	-1.04	96.74	96.74	95.66	0
1712764500	97.07	0.46	0.48	96.89	97.83	96.65	0
1712678100	96.61	-0.18	-0.19	96.97	97.36	96.61	0
1712591700	96.79	1.3	1.36	95.68	96.84	95.68	0
1712332500	95.49	-1.03	-1.07	95.91	95.91	95.3	0
1712246100	96.52	0.3	0.31	96.11	96.67	95.91	0
1712159700	96.22	-0.65	-0.67	96.29	96.29	95.36	0
1712073300	96.87	-1.02	-1.04	97.77	97.92	96.66	0
1711644900	97.89	0.41	0.42	97.77	97.94	97.52	0
1711558500	97.48	0.36	0.37	97.46	97.62	97.17	0
1711472100	97.12	0.13	0.13	96.33	97.19	96.29	0
1711385700	96.99	0.21	0.22	96.68	97.04	96.48	0
1711126500	96.78	0.1	0.10	97.01	97.12	96.7	0
1711040100	96.68	0.78	0.81	96.48	97.02	96.3	30
1710953700	95.9	0.4	0.42	95.53	95.95	95.31	0
1710867300	95.5	-0.05	-0.05	95.31	95.62	94.58	15
1710780900	95.55	0.13	0.14	95.91	96.05	95.54	0
1710521700	95.42	0.13	0.14	95.32	95.8	95.06	0
1710435300	95.29	-0.75	-0.78	96.18	96.22	95.29	0
1710348900	96.04	-0.5	-0.52	96.7	96.7	95.93	0
1710262500	96.54	0.44	0.46	96.3	96.76	95.99	0
1710176100	96.1	0.66	0.69	95.26	96.24	95.09	0
1709916900	95.44	0.01	0.01	95.59	95.98	95.18	0
1709830500	95.43	0.32	0.34	95.15	95.74	95.1	0
1709744100	95.11	0.26	0.27	95.37	95.77	95.08	0
1709657700	94.85	-0.76	-0.79	95.09	95.18	94.33	0
1709571300	95.61	-1.17	-1.21	96.61	96.81	95.47	0
1709312100	96.78	-0.46	-0.47	97.3	97.63	96.58	0

BNP Paribas Issuance

European Investment Bank

Hsbc Usa Inc Capped Dual...

Vigil Health Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions