We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 87.68 | 2.11 | 2.47 | 86.89 | 88.71 | 86.48 | 0 |
| 1718639700 | 85.57 | 0.41 | 0.48 | 85.03 | 85.7 | 84.62 | 0 |
| 1718380500 | 85.16 | -3.15 | -3.57 | 87.32 | 87.32 | 84.43 | 400 |
| 1718294100 | 88.31 | -0.93 | -1.04 | 89.38 | 89.67 | 87.65 | 0 |
| 1718207700 | 89.24 | -0.63 | -0.70 | 89.45 | 89.92 | 88.36 | 0 |
| 1718121300 | 89.87 | -1.21 | -1.33 | 92 | 92 | 89.72 | 0 |
| 1718034900 | 91.08 | -0.68 | -0.74 | 91.03 | 91.19 | 90.63 | 0 |
| 1717775700 | 91.76 | 0.42 | 0.46 | 91.72 | 92.39 | 91.18 | 0 |
| 1717689300 | 91.34 | 0.64 | 0.71 | 91.3 | 92.46 | 91.3 | 0 |
| 1717602900 | 90.7 | 0.28 | 0.31 | 90.64 | 91.27 | 89.67 | 0 |
| 1717516500 | 90.42 | 0.18 | 0.20 | 90.94 | 91.17 | 89.93 | 0 |
| 1717430100 | 90.24 | 1.17 | 1.31 | 90.56 | 90.93 | 89.82 | 0 |
| 1717170900 | 89.07 | -0.78 | -0.87 | 89.42 | 89.58 | 89.07 | 0 |
| 1717084500 | 89.85 | -0.53 | -0.59 | 89.81 | 90.36 | 89.75 | 0 |
| 1716998100 | 90.38 | -1.39 | -1.51 | 91.37 | 91.51 | 90.25 | 0 |
| 1716911700 | 91.77 | -0.43 | -0.47 | 92.38 | 92.71 | 91.73 | 0 |
| 1716825300 | 92.2 | 0.06 | 0.07 | 92.06 | 92.68 | 92.06 | 0 |
| 1716566100 | 92.14 | 0.01 | 0.01 | 91.92 | 92.43 | 91.56 | 70 |
| 1716479700 | 92.13 | 0.85 | 0.93 | 91.44 | 92.22 | 91.36 | 0 |
| 1716393300 | 91.28 | -0.92 | -1.00 | 91.98 | 91.98 | 90.56 | 0 |
| 1716306900 | 92.2 | -0.97 | -1.04 | 92.03 | 92.38 | 91.69 | 0 |
| 1716220500 | 93.17 | 0.66 | 0.71 | 92.56 | 93.4 | 92.31 | 0 |
| 1715961300 | 92.51 | -1.2 | -1.28 | 94.18 | 94.18 | 92.08 | 0 |
| 1715874900 | 93.71 | 0.44 | 0.47 | 93.3 | 93.76 | 93.01 | 0 |
| 1715788500 | 93.27 | -0.27 | -0.29 | 93.03 | 93.27 | 92.1 | 0 |
| 1715702100 | 93.54 | 1.09 | 1.18 | 92.44 | 94.06 | 92.44 | 0 |
| 1715615700 | 92.45 | 0.22 | 0.24 | 92.25 | 92.53 | 92.13 | 0 |
| 1715356500 | 92.23 | -0.15 | -0.16 | 93.12 | 93.27 | 92.18 | 100 |
| 1715270100 | 92.38 | 0.41 | 0.45 | 91.36 | 92.74 | 91.19 | 0 |
| 1715183700 | 91.97 | 0.49 | 0.54 | 91.57 | 92.46 | 91.32 | 0 |
| 1715097300 | 91.48 | 1.12 | 1.24 | 91.11 | 91.72 | 90.77 | 0 |
| 1715010900 | 90.36 | -0.35 | -0.39 | 90.75 | 91.35 | 90.36 | 0 |
| 1714751700 | 90.71 | 1.6 | 1.80 | 90.34 | 91.74 | 90.34 | 0 |
| 1714665300 | 89.11 | 0.12 | 0.13 | 88.93 | 89.58 | 88.4 | 50 |
| 1714492500 | 88.99 | -1.35 | -1.49 | 90.37 | 90.37 | 88.69 | 0 |
| 1714406100 | 90.34 | 0.06 | 0.07 | 90.99 | 91.04 | 90.21 | 20 |
| 1714146900 | 90.28 | 2.06 | 2.34 | 89.54 | 90.83 | 89.48 | 0 |
| 1714060500 | 88.22 | 0.16 | 0.18 | 88.73 | 88.73 | 87.47 | 0 |
| 1713974100 | 88.06 | -4.3 | -4.66 | 85.16 | 88.84 | 85.16 | 10 |
| 1713887700 | 92.36 | 0.2 | 0.22 | 91.99 | 92.69 | 91.71 | 0 |
| 1713801300 | 92.16 | 1.4 | 1.54 | 91.86 | 92.92 | 91.31 | 0 |
| 1713542100 | 90.76 | -0.17 | -0.19 | 89.87 | 91.04 | 89.63 | 0 |
| 1713455700 | 90.93 | 0 | 0.00 | 90.66 | 91.09 | 90.45 | 0 |
| 1713369300 | 90.93 | 0.52 | 0.58 | 90.8 | 91.55 | 89.96 | 0 |
| 1713282900 | 90.41 | -1.76 | -1.91 | 91.59 | 91.65 | 90.14 | 0 |
| 1713196500 | 92.17 | 0 | 0.00 | 93.06 | 93.51 | 92.17 | 150 |
| 1712937300 | 92.17 | -0.89 | -0.96 | 93.75 | 93.75 | 91.92 | 0 |
| 1712850900 | 93.06 | -0.48 | -0.51 | 93.41 | 93.8 | 92.7 | 0 |
| 1712764500 | 93.54 | -0.87 | -0.92 | 94.89 | 95.02 | 93.23 | 0 |
| 1712678100 | 94.41 | -0.12 | -0.13 | 94.39 | 95.03 | 94.39 | 0 |
| 1712591700 | 94.53 | 0.17 | 0.18 | 94.16 | 94.67 | 93.88 | 0 |
| 1712332500 | 94.36 | -0.81 | -0.85 | 94.57 | 94.68 | 94.22 | 0 |
| 1712246100 | 95.17 | 0.45 | 0.48 | 94.54 | 95.18 | 94.5 | 0 |
| 1712159700 | 94.72 | 0.02 | 0.02 | 94.76 | 94.93 | 94.5 | 0 |
| 1712073300 | 94.7 | -0.06 | -0.06 | 94.71 | 95.11 | 94.6 | 0 |
| 1711644900 | 94.76 | -0.19 | -0.20 | 95.3 | 95.48 | 94.64 | 0 |
| 1711558500 | 94.95 | 0.41 | 0.43 | 94.64 | 95.03 | 93.79 | 0 |
| 1711472100 | 94.54 | 0.96 | 1.03 | 92.58 | 94.54 | 92.46 | 30 |
| 1711385700 | 93.58 | -0.74 | -0.78 | 94.29 | 94.29 | 93.58 | 0 |
| 1711126500 | 94.32 | -2.08 | -2.16 | 95.8 | 96.16 | 94.32 | 0 |
| 1711040100 | 96.4 | -0.31 | -0.32 | 97.15 | 97.15 | 95.49 | 0 |
| 1710953700 | 96.71 | -2.87 | -2.88 | 94.35 | 96.71 | 94.05 | 0 |
| 1710867300 | 99.58 | 0.09 | 0.09 | 99.45 | 99.58 | 99.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
