We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715964900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1715878500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1715792100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1715705700 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1715619300 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1715360100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1715273700 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1715187300 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1715100900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1715014500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1714755300 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1714668900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1714496100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1714409700 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1714150500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1714064100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1713977700 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1713891300 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1713804900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1713545700 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1713459300 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1713372900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1713286500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1713200100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1712940900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1712854500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1712768100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1712681700 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1712595300 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1712336100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1712249700 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1712163300 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1712076900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1711644900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1711558500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1711472100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1711385700 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1711126500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1711040100 | 101.32 | 0.02 | 0.02 | 101.32 | 101.32 | 101.32 | 0 |
| 1710953700 | 101.3 | 0.01 | 0.01 | 101.3 | 101.3 | 101.3 | 0 |
| 1710867300 | 101.29 | 0.01 | 0.01 | 101.29 | 101.29 | 101.29 | 0 |
| 1710780900 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1710521700 | 101.28 | 0.02 | 0.02 | 101.27 | 101.28 | 101.27 | 0 |
| 1710435300 | 101.26 | 0.02 | 0.02 | 101.27 | 101.27 | 101.26 | 0 |
| 1710348900 | 101.24 | 0.01 | 0.01 | 101.25 | 101.25 | 101.24 | 0 |
| 1710262500 | 101.23 | 0.02 | 0.02 | 101.23 | 101.23 | 101.23 | 0 |
| 1710176100 | 101.21 | 0.01 | 0.01 | 101.21 | 101.21 | 101.21 | 0 |
| 1709916900 | 101.2 | 0.02 | 0.02 | 101.2 | 101.2 | 101.2 | 0 |
| 1709830500 | 101.18 | 0.03 | 0.03 | 101.17 | 101.18 | 101.17 | 0 |
| 1709744100 | 101.15 | 0.02 | 0.02 | 101.15 | 101.16 | 101.15 | 0 |
| 1709657700 | 101.13 | 0.05 | 0.05 | 101.13 | 101.13 | 101.13 | 0 |
| 1709571300 | 101.08 | 0.04 | 0.04 | 101.11 | 101.11 | 101.08 | 0 |
| 1709312100 | 101.04 | -0.02 | -0.02 | 101.07 | 101.08 | 101.04 | 0 |
| 1709225700 | 101.06 | 0.04 | 0.04 | 101.04 | 101.06 | 101.04 | 0 |
| 1709139300 | 101.02 | 0.01 | 0.01 | 101.03 | 101.03 | 101.02 | 0 |
| 1709052900 | 101.01 | 0.07 | 0.07 | 100.87 | 101.01 | 100.87 | 0 |
| 1708966500 | 100.94 | 0.04 | 0.04 | 100.95 | 100.95 | 100.92 | 0 |
| 1708707300 | 100.9 | 0.02 | 0.02 | 100.85 | 100.9 | 100.84 | 0 |
| 1708620900 | 100.88 | 0.16 | 0.16 | 100.83 | 100.88 | 100.82 | 0 |
| 1708534500 | 100.72 | 0.08 | 0.08 | 100.71 | 100.81 | 100.66 | 0 |
| 1708448100 | 100.64 | -0.55 | -0.54 | 100.61 | 100.64 | 100.6 | 0 |
| 1708361700 | 101.19 | 0.01 | 0.01 | 101.2 | 101.26 | 101.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
