We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 97.13 | -0.03 | -0.03 | 97.18 | 97.59 | 96.58 | 0 |
| 1717689300 | 97.16 | 0.32 | 0.33 | 97.18 | 97.29 | 96.6 | 0 |
| 1717602900 | 96.84 | -0.35 | -0.36 | 97.52 | 97.53 | 96.78 | 0 |
| 1717516500 | 97.19 | -0.25 | -0.26 | 97.53 | 97.53 | 96.91 | 0 |
| 1717430100 | 97.44 | 0.6 | 0.62 | 97.64 | 97.82 | 97.09 | 0 |
| 1717170900 | 96.84 | 0.37 | 0.38 | 96.82 | 97.02 | 96.37 | 0 |
| 1717084500 | 96.47 | 0.98 | 1.03 | 95.89 | 96.82 | 95.89 | 0 |
| 1716998100 | 95.49 | -1.12 | -1.16 | 96.21 | 96.24 | 95.05 | 0 |
| 1716911700 | 96.61 | 0.15 | 0.16 | 96.58 | 96.94 | 96.36 | 100 |
| 1716825300 | 96.46 | 0.62 | 0.65 | 96.07 | 96.55 | 96.01 | 0 |
| 1716566100 | 95.84 | -0.12 | -0.13 | 95.6 | 95.99 | 95.51 | 0 |
| 1716479700 | 95.96 | 0.43 | 0.45 | 95.89 | 96 | 95.31 | 0 |
| 1716393300 | 95.53 | -1.17 | -1.21 | 95.88 | 95.93 | 95.01 | 0 |
| 1716306900 | 96.7 | -0.93 | -0.95 | 96.83 | 97.08 | 96.59 | 0 |
| 1716220500 | 97.63 | -0.39 | -0.40 | 97.88 | 98.07 | 97.47 | 0 |
| 1715961300 | 98.02 | -0.25 | -0.25 | 98.32 | 98.64 | 98.01 | 0 |
| 1715874900 | 98.27 | -0.04 | -0.04 | 98 | 98.48 | 97.98 | 0 |
| 1715788500 | 98.31 | -0.58 | -0.59 | 98.82 | 98.82 | 98.28 | 0 |
| 1715702100 | 98.89 | 0.65 | 0.66 | 98.31 | 99.28 | 98.26 | 100 |
| 1715615700 | 98.24 | 0.64 | 0.66 | 97.83 | 98.39 | 97.77 | 0 |
| 1715356500 | 97.6 | 0.17 | 0.17 | 97.45 | 97.79 | 97.33 | 0 |
| 1715270100 | 97.43 | 0.15 | 0.15 | 97.36 | 97.57 | 97.13 | 0 |
| 1715183700 | 97.28 | -0.85 | -0.87 | 98.2 | 98.2 | 97.15 | 0 |
| 1715097300 | 98.13 | 0.58 | 0.59 | 97.8 | 98.29 | 97.8 | 0 |
| 1715010900 | 97.55 | 0.05 | 0.05 | 97.7 | 97.86 | 97.51 | 0 |
| 1714751700 | 97.5 | 0.05 | 0.05 | 97.66 | 97.86 | 97.35 | 0 |
| 1714665300 | 97.45 | -0.06 | -0.06 | 97.63 | 97.89 | 97.32 | 0 |
| 1714492500 | 97.51 | -0.96 | -0.97 | 98.23 | 98.26 | 97.51 | 0 |
| 1714406100 | 98.47 | -0.81 | -0.82 | 98.71 | 98.86 | 98.07 | 0 |
| 1714146900 | 99.28 | 0.54 | 0.55 | 98.78 | 99.28 | 98.73 | 0 |
| 1714060500 | 98.74 | -0.49 | -0.49 | 99.11 | 99.22 | 98.73 | 0 |
| 1713974100 | 99.23 | 0.13 | 0.13 | 98.99 | 99.47 | 98.94 | 0 |
| 1713887700 | 99.1 | -0.11 | -0.11 | 98.88 | 99.1 | 98.82 | 0 |
| 1713801300 | 99.21 | -0.04 | -0.04 | 99.49 | 99.49 | 99.06 | 0 |
| 1713542100 | 99.25 | -0.08 | -0.08 | 98.89 | 99.4 | 98.89 | 0 |
| 1713455700 | 99.33 | 0.14 | 0.14 | 99.26 | 99.38 | 99.14 | 0 |
| 1713369300 | 99.19 | 0.08 | 0.08 | 99.23 | 99.57 | 99.19 | 0 |
| 1713282900 | 99.11 | -0.8 | -0.80 | 99.63 | 99.69 | 99.11 | 0 |
| 1713196500 | 99.91 | -0.19 | -0.19 | 100.22 | 100.22 | 99.91 | 0 |
| 1712937300 | 100.1 | -0.23 | -0.23 | 100.37 | 100.62 | 100.05 | 0 |
| 1712850900 | 100.33 | -0.25 | -0.25 | 100.54 | 100.62 | 100.18 | 0 |
| 1712764500 | 100.58 | 0.06 | 0.06 | 100.69 | 100.71 | 100.57 | 0 |
| 1712678100 | 100.52 | 0.03 | 0.03 | 100.48 | 100.59 | 100.48 | 0 |
| 1712591700 | 100.49 | 0.11 | 0.11 | 100.44 | 100.55 | 100.44 | 0 |
| 1712332500 | 100.38 | -0.14 | -0.14 | 100.41 | 100.53 | 100.33 | 0 |
| 1712246100 | 100.52 | -0.13 | -0.13 | 100.71 | 100.71 | 100.47 | 0 |
| 1712159700 | 100.65 | 0.34 | 0.34 | 100.26 | 100.65 | 100.26 | 0 |
| 1712073300 | 100.31 | -0.02 | -0.02 | 100.42 | 100.49 | 100.28 | 0 |
| 1711644900 | 100.33 | -0.09 | -0.09 | 100.51 | 100.51 | 100.28 | 0 |
| 1711558500 | 100.42 | 0.05 | 0.05 | 100.29 | 100.46 | 100.29 | 0 |
| 1711472100 | 100.37 | -0.4 | -0.40 | 100.29 | 100.37 | 100.21 | 0 |
| 1711385700 | 100.77 | -0.2 | -0.20 | 100.96 | 101.03 | 100.71 | 0 |
| 1711126500 | 100.97 | 0.14 | 0.14 | 100.89 | 100.97 | 100.83 | 0 |
| 1711040100 | 100.83 | 0.09 | 0.09 | 100.86 | 101.01 | 100.83 | 0 |
| 1710953700 | 100.74 | 0.05 | 0.05 | 100.61 | 100.74 | 100.55 | 0 |
| 1710867300 | 100.69 | 0.3 | 0.30 | 100.38 | 100.69 | 100.36 | 0 |
| 1710780900 | 100.39 | 0.56 | 0.56 | 100.08 | 100.39 | 100.08 | 0 |
| 1710521700 | 99.83 | -0.14 | -0.14 | 99.89 | 100.07 | 99.83 | 0 |
| 1710435300 | 99.97 | 0.38 | 0.38 | 99.76 | 100.23 | 99.76 | 0 |
| 1710348900 | 99.59 | -0.79 | -0.79 | 100.33 | 100.36 | 99.59 | 0 |
| 1710262500 | 100.38 | 2.23 | 2.27 | 97.66 | 100.52 | 97.2 | 0 |
| 1710176100 | 98.15 | -0.27 | -0.27 | 98.18 | 98.37 | 97.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
