Unicredit Bank AG Historical Data - UC46D6 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC46D6)
Unicredit Bank AG (UC46D6) Historical

Unicredit Bank AG (UC46D6)

68.23

-2.85

(-4.01%)

Closed June 10 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718034900	68.23	-2.85	-4.01	69.93	70.04	68.08	0
1717775700	71.08	-0.87	-1.21	70.76	71.27	69.5	0
1717689300	71.95	-1.77	-2.40	72.33	73.32	70.54	0
1717602900	73.72	1.6	2.22	73.64	74.56	72.4	0
1717516500	72.12	-1.47	-2.00	75.46	76.13	71.85	0
1717430100	73.59	2.12	2.97	71.79	73.9	70.73	0
1717170900	71.47	1.04	1.48	70.18	71.59	69.65	0
1717084500	70.43	5.16	7.91	65.48	70.48	65.239999	0
1716998100	65.269999	-3.95	-5.71	68.18	68.31	65.269999	0
1716911700	69.22	-2.31	-3.23	71.7	72.05	68.62	0
1716825300	71.53	2.79	4.06	68.81	72.18	68.81	0
1716566100	68.74	-0.2	-0.29	67.68	68.74	66.19	0
1716479700	68.94	-2.94	-4.09	72.29	72.65	68.94	0
1716393300	71.88	0.3	0.42	70.39	72.25	69.71	0
1716306900	71.58	-1.34	-1.84	72.14	72.14	70.05	0
1716220500	72.92	0.12	0.16	73.93	74.22	72.79	0
1715961300	72.8	0.37	0.51	74.16	74.41	72.47	0
1715874900	72.43	-2.76	-3.67	77.75	77.75	72.38	0
1715788500	75.19	0.05	0.07	72.23	75.84	71.85	0
1715702100	75.14	0.23	0.31	75.17	79	73.75	100
1715615700	74.91	2.2	3.03	73.52	75.13	73.52	0
1715356500	72.71	1.4	1.96	72.3	73.56	72.3	0
1715270100	71.31	1.14	1.62	70.29	71.58	69.6	0
1715183700	70.17	-0.59	-0.83	70.14	71.08	69.29	0
1715097300	70.76	2.5	3.66	69.14	70.95	68.75	0
1715010900	68.26	0.07	0.10	67.76	69.45	67.76	0
1714751700	68.19	-0.24	-0.35	68.96	69.66	67.24	0
1714665300	68.43	4.39	6.86	69.58	69.84	68.43	0
1714492500	64.04	-0.68	-1.05	65.28	65.489999	63.95	0
1714406100	64.72	1.22	1.92	64.019999	64.95	63.6	0
1714146900	63.5	1.62	2.62	62.24	63.79	62.24	0
1714060500	61.88	-0.67	-1.07	63.76	64.819999	61.79	0
1713974100	62.55	-1.63	-2.54	64.11	64.11	62.55	0
1713887700	64.18	0.16	0.25	64.98	65.04	62.96	0
1713801300	64.019999	4.54	7.63	62	64.019999	62	0
1713542100	59.48	0.58	0.98	58.2	59.72	57.02	0
1713455700	58.9	-0.31	-0.52	58.63	59.3	58.17	0
1713369300	59.21	0.47	0.80	59.16	60.1	58.71	0
1713282900	58.74	-1.79	-2.96	59.31	59.97	58.72	0
1713196500	60.53	-1.84	-2.95	61.54	61.79	59.41	0
1712937300	62.37	-0.57	-0.91	63.66	65.319999	62.32	0
1712850900	62.94	-1.44	-2.24	64.819999	65.629999	62.64	0
1712764500	64.379999	-0.19	-0.29	65.41	67.08	63.42	0
1712678100	64.569999	0.38	0.59	63.62	67.09	63.41	0
1712591700	64.19	0.41	0.64	63.86	64.48	62.44	0
1712332500	63.78	-4.45	-6.52	67.069999	67.24	63.55	0
1712246100	68.23	-0.75	-1.09	68.99	69.3	67.77	0
1712159700	68.98	2.08	3.11	67.48	69.37	66.83	0
1712073300	66.9	-1.9	-2.76	69.45	69.45	66.269999	0
1711644900	68.8	-0.01	-0.01	68.98	69.63	68.04	0
1711558500	68.81	4.24	6.57	65.73	68.98	65.67	0
1711472100	64.569999	1.66	2.64	62.53	64.58	61.75	0
1711385700	62.91	0.56	0.90	62.06	63.64	62.06	0
1711126500	62.35	0.62	1.00	61.16	63.29	61.14	0
1711040100	61.73	1.19	1.97	61.06	62.17	61.06	0
1710953700	60.54	1.12	1.88	59.03	60.58	59.01	0
1710867300	59.42	-1.88	-3.07	60.83	60.84	58.96	0
1710780900	61.3	-0.26	-0.42	61.73	61.92	60.85	0
1710521700	61.56	0.24	0.39	61.42	62.34	60.27	0
1710435300	61.32	-1.39	-2.22	62.42	63.21	60.95	20
1710348900	62.71	-0.61	-0.96	62.61	63.69	61.85	0
1710262500	63.32	-0.8	-1.25	64.92	64.92	62	0
1710176100	64.12	2.29	3.70	61.66	64.12	60.25	100

PLASCAR PART ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions