Unicredit Bank AG Historical Data - UC46D5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC46D5)
Unicredit Bank AG (UC46D5) Historical

Unicredit Bank AG (UC46D5)

98.81

-0.04

(-0.04%)

Closed June 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718812500	98.81	-0.04	-0.04	98.97	99.03	98.68	0
1718726100	98.85	0.23	0.23	99.15	99.15	98.71	0
1718639700	98.62	-0.2	-0.20	98.83	98.83	98.52	0
1718380500	98.82	-0.56	-0.56	99.37	99.37	98.33	40
1718294100	99.38	-0.48	-0.48	99.85	99.92	99.33	0
1718207700	99.86	0.25	0.25	99.67	100	99.67	0
1718121300	99.61	-0.1	-0.10	99.84	100.11	99.6	0
1718034900	99.71	-0.64	-0.64	99.83	99.83	99.68	0
1717775700	100.35	0.07	0.07	100.4	100.53	100.28	0
1717689300	100.28	-0.21	-0.21	100.54	100.54	100.23	0
1717602900	100.49	0.23	0.23	100.34	100.49	100.28	0
1717516500	100.26	0.15	0.15	100.1	100.31	99.99	0
1717430100	100.11	0.17	0.17	100.09	100.22	100.08	0
1717170900	99.94	-0.05	-0.05	100	100.03	99.84	0
1717084500	99.99	0.13	0.13	99.72	100.04	99.56	0
1716998100	99.86	0.01	0.01	99.83	99.96	99.81	0
1716911700	99.85	-0.15	-0.15	100.24	100.24	99.81	0
1716825300	100	0.12	0.12	99.98	100	99.79	0
1716566100	99.88	0.12	0.12	99.61	99.88	99.54	0
1716479700	99.76	0.03	0.03	99.77	99.78	99.66	0
1716393300	99.73	-0.01	-0.01	99.88	99.88	99.67	0
1716306900	99.74	-1.08	-1.07	100.08	100.08	99.62	0
1716220500	100.82	0.16	0.16	100.79	100.82	100.69	0
1715961300	100.66	0.1	0.10	100.59	100.76	100.58	0
1715874900	100.56	0.06	0.06	100.4	100.62	100.34	0
1715788500	100.5	0.02	0.02	100.51	100.58	100.29	0
1715702100	100.48	0.27	0.27	100.3	100.53	100.25	0
1715615700	100.21	0.24	0.24	100.2	100.33	100.09	0
1715356500	99.97	0.29	0.29	99.86	100.08	99.55	0
1715270100	99.68	1.75	1.79	99.57	99.79	98.6	200
1715183700	97.93	0.32	0.33	97.57	98.36	97.57	0
1715097300	97.61	0.3	0.31	97.41	97.89	97.21	200
1715010900	97.31	0.31	0.32	97.08	97.32	97.06	0
1714751700	97	0.36	0.37	96.94	97.61	96.94	300
1714665300	96.64	0.4	0.42	96.63	96.93	96.37	0
1714492500	96.24	0.1	0.10	96.02	96.38	96.02	0
1714406100	96.14	-0.05	-0.05	96.47	96.55	96.04	0
1714146900	96.19	1.07	1.12	95.49	96.46	95.49	0
1714060500	95.12	-1.02	-1.06	95.8	95.99	95.05	0
1713974100	96.14	-0.36	-0.37	96.76	96.76	95.86	0
1713887700	96.5	0.4	0.42	95.68	96.89	95.62	0
1713801300	96.1	1.2	1.26	95.88	96.18	95.58	0
1713542100	94.9	-0.49	-0.51	94.96	95.19	94.55	0
1713455700	95.39	0.11	0.12	94.97	95.39	94.31	0
1713369300	95.28	0.07	0.07	95.13	95.57	95.12	0
1713282900	95.21	-0.75	-0.78	95.46	95.46	94.87	0
1713196500	95.96	0.35	0.37	95.53	96.57	95.53	0
1712937300	95.61	-0.36	-0.38	96.11	96.26	95.49	0
1712850900	95.97	-0.15	-0.16	96.04	96.23	95.67	0
1712764500	96.12	-0.12	-0.12	96.48	96.57	95.79	100
1712678100	96.24	-0.34	-0.35	96.18	96.53	96.07	0
1712591700	96.58	0.39	0.41	96.33	96.86	96.33	0
1712332500	96.19	-0.65	-0.67	96.43	96.43	95.97	0
1712246100	96.84	-0.33	-0.34	96.99	97.08	96.66	0
1712159700	97.17	0.15	0.15	97.04	97.43	96.96	0
1712073300	97.02	-0.49	-0.50	98.23	98.24	96.99	0
1711644900	97.51	-0.27	-0.28	97.83	98.22	97.4	100
1711558500	97.78	0.05	0.05	98.17	98.24	97.69	0
1711472100	97.73	-0.9	-0.91	97.84	97.88	97.55	0
1711385700	98.63	0.67	0.68	98.22	98.69	98.22	0
1711126500	97.96	0.63	0.65	97.02	98.17	97.01	0
1711040100	97.33	-1.23	-1.25	98.22	98.22	97.13	7
1710953700	98.56	-0.45	-0.45	98.95	99.02	98.5	113

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions