We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 2.65 | -0.02 | -0.56 | 2.6549999 | 2.77 | 2.605 | 0 |
| 1717689300 | 2.665 | -0.03 | -0.93 | 2.695 | 2.755 | 2.6549999 | 0 |
| 1717602900 | 2.69 | 0.04 | 1.32 | 2.6 | 2.735 | 2.5299999 | 0 |
| 1717516500 | 2.6549999 | 0.29 | 12.50 | 2.415 | 2.765 | 2.415 | 0 |
| 1717430100 | 2.36 | 0.19 | 8.51 | 2.005 | 2.375 | 2 | 0 |
| 1717170900 | 2.175 | -0.19 | -7.84 | 2.34 | 2.34 | 2.16 | 0 |
| 1717084500 | 2.36 | 0.21 | 9.51 | 2.175 | 2.39 | 2.165 | 0 |
| 1716998100 | 2.1549999 | 0.1 | 4.87 | 2.0299999 | 2.16 | 1.89 | 0 |
| 1716911700 | 2.055 | -0.08 | -3.75 | 1.95 | 2.085 | 1.895 | 0 |
| 1716825300 | 2.1349999 | -0.15 | -6.36 | 2.325 | 2.325 | 2.12 | 0 |
| 1716566100 | 2.2799999 | -0.02 | -0.65 | 2.38 | 2.465 | 2.27 | 0 |
| 1716479700 | 2.295 | -0.11 | -4.57 | 2.43 | 2.43 | 2.245 | 0 |
| 1716393300 | 2.4049999 | 0.02 | 0.84 | 2.355 | 2.505 | 2.345 | 0 |
| 1716306900 | 2.3849999 | 0.16 | 7.19 | 2.29 | 2.48 | 2.245 | 0 |
| 1716220500 | 2.225 | -0.07 | -2.84 | 2.33 | 2.33 | 2.13 | 0 |
| 1715961300 | 2.29 | -0.24 | -9.49 | 2.58 | 2.585 | 2.29 | 0 |
| 1715874900 | 2.5299999 | -0.02 | -0.59 | 2.54 | 2.695 | 2.47 | 0 |
| 1715788500 | 2.545 | 0.18 | 7.38 | 2.375 | 2.6 | 2.315 | 0 |
| 1715702100 | 2.37 | 0.06 | 2.38 | 2.275 | 2.445 | 2.205 | 0 |
| 1715615700 | 2.315 | -0.04 | -1.70 | 2.33 | 2.43 | 2.265 | 0 |
| 1715356500 | 2.355 | -0.12 | -4.66 | 2.505 | 2.505 | 2.245 | 0 |
| 1715270100 | 2.47 | -0.08 | -3.14 | 2.595 | 2.605 | 2.39 | 0 |
| 1715183700 | 2.55 | -0.16 | -5.73 | 2.765 | 2.815 | 2.48 | 0 |
| 1715097300 | 2.705 | 0 | 0.00 | 2.685 | 2.785 | 2.575 | 0 |
| 1715010900 | 2.705 | -0.12 | -4.25 | 2.82 | 2.82 | 2.665 | 0 |
| 1714751700 | 2.825 | 0.02 | 0.53 | 2.73 | 2.8849999 | 2.73 | 0 |
| 1714665300 | 2.81 | 0.31 | 12.40 | 2.525 | 2.9 | 2.5099999 | 0 |
| 1714492500 | 2.5 | 0.22 | 9.41 | 2.285 | 2.5099999 | 2.22 | 0 |
| 1714406100 | 2.285 | -0.18 | -7.11 | 2.2 | 2.48 | 2.2 | 0 |
| 1714146900 | 2.46 | 0.22 | 9.58 | 2.085 | 2.5299999 | 2.075 | 0 |
| 1714060500 | 2.245 | 0.02 | 0.67 | 2.165 | 2.555 | 2.12 | 0 |
| 1713974100 | 2.23 | 0.02 | 0.90 | 2.14 | 2.2599999 | 2.055 | 0 |
| 1713887700 | 2.21 | -0.18 | -7.53 | 2.315 | 2.33 | 2.145 | 0 |
| 1713801300 | 2.39 | 0.09 | 3.91 | 2.255 | 2.47 | 2.23 | 0 |
| 1713542100 | 2.3 | 0.12 | 5.50 | 2.515 | 2.515 | 2.1349999 | 0 |
| 1713455700 | 2.18 | 0.15 | 7.39 | 2.06 | 2.2599999 | 2.0299999 | 0 |
| 1713369300 | 2.0299999 | 0 | 0.25 | 2.015 | 2.08 | 1.93 | 0 |
| 1713282900 | 2.025 | 0.42 | 26.17 | 1.645 | 2.045 | 1.62 | 0 |
| 1713196500 | 1.605 | 0.25 | 18.10 | 1.381 | 1.65 | 1.317 | 0 |
| 1712937300 | 1.359 | -0.55 | -28.85 | 1.675 | 1.815 | 1.2529999 | 0 |
| 1712850900 | 1.91 | 0.31 | 19.00 | 1.49 | 1.92 | 1.223 | 0 |
| 1712764500 | 1.605 | 0.15 | 10.61 | 1.429 | 1.645 | 1.352 | 0 |
| 1712678100 | 1.451 | 0.3 | 26.06 | 1.117 | 1.451 | 1.045 | 0 |
| 1712591700 | 1.151 | 0.08 | 7.37 | 0.998 | 1.156 | 0.998 | 0 |
| 1712332500 | 1.072 | -0.07 | -6.13 | 1.187 | 1.203 | 1.01 | 0 |
| 1712246100 | 1.1419999 | -0.22 | -16.28 | 1.343 | 1.343 | 1.137 | 0 |
| 1712159700 | 1.364 | 0.06 | 4.36 | 1.364 | 1.402 | 1.26 | 0 |
| 1712073300 | 1.307 | -0.47 | -26.57 | 1.71 | 1.71 | 1.302 | 0 |
| 1711644900 | 1.78 | -0.05 | -2.73 | 1.89 | 1.905 | 1.73 | 0 |
| 1711558500 | 1.83 | 0.06 | 3.39 | 1.85 | 1.905 | 1.745 | 0 |
| 1711472100 | 1.77 | -0.09 | -4.58 | 1.8 | 1.825 | 1.54 | 0 |
| 1711385700 | 1.855 | -0.09 | -4.63 | 1.945 | 1.995 | 1.845 | 0 |
| 1711126500 | 1.945 | 0.01 | 0.52 | 2.0099999 | 2.05 | 1.895 | 0 |
| 1711040100 | 1.935 | 0.04 | 2.11 | 1.735 | 2.06 | 1.735 | 0 |
| 1710953700 | 1.895 | 0.17 | 9.54 | 1.83 | 1.955 | 1.805 | 0 |
| 1710867300 | 1.73 | -0.25 | -12.63 | 2.0099999 | 2.035 | 1.73 | 0 |
| 1710780900 | 1.98 | -0.21 | -9.38 | 2.19 | 2.2 | 1.975 | 0 |
| 1710521700 | 2.185 | 0.05 | 2.34 | 2.1349999 | 2.215 | 2.035 | 0 |
| 1710435300 | 2.1349999 | -0.11 | -4.90 | 2.205 | 2.215 | 2.04 | 0 |
| 1710348900 | 2.245 | -0.31 | -12.13 | 2.495 | 2.56 | 2.18 | 0 |
| 1710262500 | 2.555 | -0.15 | -5.37 | 2.64 | 2.65 | 2.485 | 0 |
| 1710176100 | 2.7 | -0.09 | -3.05 | 2.835 | 2.92 | 2.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
