We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.376 | 0.021 | 5.92 | 0.366 | 0.386 | 0.343 | 20060 |
| 1717689300 | 0.355 | -0.021 | -5.59 | 0.394 | 0.398 | 0.343 | 0 |
| 1717602900 | 0.376 | 0.04 | 11.90 | 0.357 | 0.378 | 0.325 | 10800 |
| 1717516500 | 0.336 | -0.023 | -6.41 | 0.353 | 0.422 | 0.328 | 1000 |
| 1717430100 | 0.359 | 0.019 | 5.59 | 0.42 | 0.424 | 0.351 | 0 |
| 1717170900 | 0.34 | -0.021 | -5.82 | 0.3469999 | 0.37 | 0.33 | 0 |
| 1717084500 | 0.361 | -0.02 | -5.25 | 0.363 | 0.37 | 0.342 | 550 |
| 1716998100 | 0.381 | -0.066 | -14.77 | 0.42 | 0.429 | 0.365 | 2750 |
| 1716911700 | 0.447 | 0.029 | 6.94 | 0.425 | 0.449 | 0.401 | 0 |
| 1716825300 | 0.418 | 0.0090001 | 2.20 | 0.43 | 0.433 | 0.412 | 0 |
| 1716566100 | 0.4089999 | 0.0259999 | 6.79 | 0.351 | 0.419 | 0.3459999 | 850 |
| 1716479700 | 0.383 | -0.133 | -25.78 | 0.492 | 0.495 | 0.373 | 0 |
| 1716393300 | 0.516 | 0.017 | 3.41 | 0.498 | 0.523 | 0.487 | 648 |
| 1716306900 | 0.499 | -0.05 | -9.11 | 0.531 | 0.533 | 0.498 | 0 |
| 1716220500 | 0.549 | 0.038 | 7.44 | 0.518 | 0.553 | 0.503 | 0 |
| 1715961300 | 0.511 | 0.018 | 3.65 | 0.536 | 0.536 | 0.501 | 2000 |
| 1715874900 | 0.493 | 0.067 | 15.73 | 0.465 | 0.505 | 0.451 | 1000 |
| 1715788500 | 0.426 | 0.014 | 3.40 | 0.443 | 0.463 | 0.415 | 1648 |
| 1715702100 | 0.412 | -0.016 | -3.74 | 0.394 | 0.425 | 0.392 | 0 |
| 1715615700 | 0.428 | 0.061 | 16.62 | 0.34 | 0.445 | 0.339 | 0 |
| 1715356500 | 0.367 | 0.007 | 1.94 | 0.364 | 0.382 | 0.361 | 1000 |
| 1715270100 | 0.36 | 0.03 | 9.09 | 0.34 | 0.379 | 0.333 | 5000 |
| 1715183700 | 0.33 | -0.128 | -27.95 | 0.415 | 0.426 | 0.33 | 5000 |
| 1715097300 | 0.458 | 0.035 | 8.27 | 0.437 | 0.476 | 0.436 | 0 |
| 1715010900 | 0.423 | 0.005 | 1.20 | 0.439 | 0.457 | 0.423 | 2500 |
| 1714751700 | 0.418 | 0.031 | 8.01 | 0.406 | 0.437 | 0.404 | 5300 |
| 1714665300 | 0.387 | -0.041 | -9.58 | 0.4089999 | 0.431 | 0.369 | 0 |
| 1714492500 | 0.428 | -0.067 | -13.54 | 0.479 | 0.495 | 0.428 | 0 |
| 1714406100 | 0.495 | -0.031 | -5.89 | 0.539 | 0.539 | 0.455 | 1400 |
| 1714146900 | 0.526 | -0.266 | -33.59 | 0.575 | 0.597 | 0.42 | 800 |
| 1714060500 | 0.792 | -0.008 | -1.00 | 0.759 | 0.8149999 | 0.759 | 0 |
| 1713974100 | 0.8 | 0.023 | 2.96 | 0.78 | 0.837 | 0.779 | 0 |
| 1713887700 | 0.777 | 0.024 | 3.19 | 0.764 | 0.786 | 0.756 | 0 |
| 1713801300 | 0.753 | -0.04 | -5.04 | 0.76 | 0.79 | 0.751 | 0 |
| 1713542100 | 0.793 | -0.1 | -11.20 | 0.795 | 0.833 | 0.791 | 0 |
| 1713455700 | 0.893 | -0.017 | -1.87 | 0.904 | 0.92 | 0.844 | 0 |
| 1713369300 | 0.91 | -0.046 | -4.81 | 0.959 | 0.959 | 0.904 | 0 |
| 1713282900 | 0.956 | -0.023 | -2.35 | 0.953 | 0.982 | 0.916 | 0 |
| 1713196500 | 0.979 | 0.022 | 2.30 | 0.897 | 0.981 | 0.891 | 0 |
| 1712937300 | 0.957 | -0.076 | -7.36 | 1.073 | 1.081 | 0.94 | 0 |
| 1712850900 | 1.033 | -0.02 | -2.27 | 1.032 | 1.053 | 1.025 | 0 |
| 1712764500 | 1.057 | 0 | 0.48 | 1.137 | 1.161 | 1.052 | 0 |
| 1712678100 | 1.052 | -0.09 | -7.64 | 1.093 | 1.11 | 1.039 | 0 |
| 1712591700 | 1.139 | -0.01 | -1.04 | 1.154 | 1.168 | 1.139 | 0 |
| 1712332500 | 1.151 | -0.17 | -13.00 | 1.2649999 | 1.287 | 1.151 | 0 |
| 1712246100 | 1.323 | -0.04 | -3.08 | 1.312 | 1.344 | 1.312 | 0 |
| 1712159700 | 1.365 | -0.28 | -17.02 | 1.464 | 1.49 | 1.357 | 0 |
| 1712073300 | 1.645 | -0.05 | -2.95 | 1.69 | 1.71 | 1.6299999 | 0 |
| 1711644900 | 1.695 | 0.13 | 7.96 | 1.6 | 1.705 | 1.6 | 0 |
| 1711558500 | 1.57 | 0.1 | 6.88 | 1.467 | 1.61 | 1.456 | 0 |
| 1711472100 | 1.469 | 0.01 | 0.48 | 1.454 | 1.488 | 1.44 | 0 |
| 1711385700 | 1.462 | -0.05 | -3.18 | 1.422 | 1.482 | 1.352 | 0 |
| 1711126500 | 1.51 | -0.07 | -4.43 | 1.5149999 | 1.55 | 1.487 | 0 |
| 1711040100 | 1.58 | 0.11 | 7.63 | 1.53 | 1.605 | 1.52 | 0 |
| 1710953700 | 1.468 | -0.01 | -0.54 | 1.495 | 1.645 | 1.468 | 0 |
| 1710867300 | 1.476 | -0.07 | -4.47 | 1.535 | 1.54 | 1.432 | 0 |
| 1710780900 | 1.545 | 0 | 0.00 | 1.545 | 1.585 | 1.535 | 0 |
| 1710521700 | 1.545 | -0.01 | -0.64 | 1.55 | 1.575 | 1.52 | 0 |
| 1710435300 | 1.555 | -0.06 | -3.42 | 1.6 | 1.6299999 | 1.525 | 0 |
| 1710348900 | 1.61 | -0.13 | -7.20 | 1.725 | 1.745 | 1.61 | 0 |
| 1710262500 | 1.735 | 0.01 | 0.29 | 1.755 | 1.77 | 1.71 | 0 |
| 1710176100 | 1.73 | -0.02 | -0.86 | 1.66 | 1.73 | 1.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
