We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.55 | -0.69 | -30.80 | 2.3 | 2.39 | 1.55 | 334 |
| 1717689300 | 2.24 | 0.12 | 5.66 | 2.24 | 2.4 | 2.09 | 4500 |
| 1717602900 | 2.12 | -0.14 | -6.19 | 2.23 | 2.305 | 2.07 | 1500 |
| 1717516500 | 2.2599999 | -0.07 | -2.80 | 2.455 | 2.455 | 2.08 | 0 |
| 1717430100 | 2.325 | 0.37 | 18.62 | 2.0099999 | 2.325 | 1.8 | 132 |
| 1717170900 | 1.96 | -0.02 | -1.01 | 1.77 | 2.3 | 1.715 | 25000 |
| 1717084500 | 1.98 | 0.26 | 14.78 | 1.51 | 1.98 | 1.51 | 0 |
| 1716998100 | 1.725 | -0.58 | -25.00 | 2.025 | 2.125 | 1.705 | 1500 |
| 1716911700 | 2.3 | 0.16 | 7.48 | 2.305 | 2.4 | 2.1549999 | 0 |
| 1716825300 | 2.14 | 0.02 | 0.94 | 2.05 | 2.21 | 2.0099999 | 0 |
| 1716566100 | 2.12 | 0.24 | 12.47 | 1.765 | 2.14 | 1.765 | 0 |
| 1716479700 | 1.885 | -0.12 | -5.99 | 1.89 | 2.205 | 1.795 | 0 |
| 1716393300 | 2.005 | -0.17 | -7.82 | 2.2 | 2.25 | 1.9 | 0 |
| 1716306900 | 2.175 | -0.11 | -4.61 | 2.245 | 2.37 | 2.125 | 0 |
| 1716220500 | 2.2799999 | -0.09 | -3.59 | 2.435 | 2.46 | 2.22 | 0 |
| 1715961300 | 2.365 | -0.02 | -0.63 | 2.32 | 2.41 | 2.07 | 60 |
| 1715874900 | 2.38 | -0.02 | -0.83 | 2.48 | 2.5 | 2.245 | 1632 |
| 1715788500 | 2.4 | 0.46 | 23.71 | 2.0299999 | 2.4 | 1.975 | 5460 |
| 1715702100 | 1.94 | 0.24 | 13.78 | 1.655 | 2.005 | 1.575 | 2000 |
| 1715615700 | 1.705 | 0.17 | 10.71 | 1.56 | 1.835 | 1.5149999 | 0 |
| 1715356500 | 1.54 | -0.08 | -4.94 | 1.6299999 | 1.715 | 1.458 | 0 |
| 1715270100 | 1.62 | 0.25 | 18.51 | 1.334 | 1.655 | 1.17 | 0 |
| 1715183700 | 1.367 | -0.28 | -16.90 | 1.337 | 1.425 | 1.282 | 0 |
| 1715097300 | 1.645 | -0.02 | -1.20 | 1.48 | 1.745 | 1.467 | 0 |
| 1715010900 | 1.665 | 0.03 | 1.83 | 1.555 | 1.78 | 1.51 | 6000 |
| 1714751700 | 1.635 | 0.65 | 66.33 | 1.252 | 1.96 | 1.252 | 3000 |
| 1714665300 | 0.983 | 0.019 | 1.97 | 1.19 | 1.2629999 | 0.799 | 0 |
| 1714492500 | 0.964 | -0.237 | -19.73 | 1.031 | 1.351 | 0.936 | 0 |
| 1714406100 | 1.201 | 0.32 | 36.79 | 1.289 | 1.308 | 0.973 | 0 |
| 1714146900 | 0.878 | -0.371 | -29.70 | 1.335 | 1.555 | 0.841 | 3000 |
| 1714060500 | 1.249 | 0.27 | 27.71 | 1.219 | 1.406 | 0.911 | 3000 |
| 1713974100 | 0.978 | -0.149 | -13.22 | 1.149 | 1.149 | 0.938 | 1000 |
| 1713887700 | 1.127 | 0.51 | 81.48 | 0.628 | 1.201 | 0.5719999 | 2000 |
| 1713801300 | 0.621 | -0.23 | -27.03 | 0.833 | 0.852 | 0.445 | 0 |
| 1713542100 | 0.851 | 0.015 | 1.79 | 0.5669999 | 0.943 | 0.557 | 0 |
| 1713455700 | 0.836 | 0.191 | 29.61 | 1.047 | 1.093 | 0.716 | 0 |
| 1713369300 | 0.645 | 0.09 | 16.22 | 0.3479999 | 0.756 | 0.3479999 | 0 |
| 1713282900 | 0.555 | -0.049 | -8.11 | 0.453 | 0.731 | 0.332 | 0 |
| 1713196500 | 0.604 | -0.092 | -13.22 | 0.826 | 0.89 | 0.53 | 0 |
| 1712937300 | 0.6959999 | -0.636 | -47.75 | 1.32 | 1.339 | 0.585 | 0 |
| 1712850900 | 1.332 | -0.35 | -20.95 | 1.645 | 1.735 | 1.277 | 0 |
| 1712764500 | 1.685 | -0.99 | -36.89 | 2.64 | 2.765 | 1.685 | 0 |
| 1712678100 | 2.67 | -0.02 | -0.74 | 2.735 | 2.955 | 2.6549999 | 0 |
| 1712591700 | 2.69 | 0.17 | 6.53 | 2.5299999 | 2.73 | 2.41 | 0 |
| 1712332500 | 2.525 | -0.31 | -10.78 | 2.505 | 2.6549999 | 2.185 | 0 |
| 1712246100 | 2.83 | 0.32 | 12.75 | 2.64 | 2.925 | 2.625 | 0 |
| 1712159700 | 2.5099999 | 0.52 | 26.45 | 2.045 | 2.52 | 1.955 | 300 |
| 1712073300 | 1.985 | -0.38 | -15.89 | 1.635 | 2.08 | 1.615 | 300 |
| 1711644900 | 2.36 | -0.18 | -7.09 | 2.495 | 2.495 | 2.125 | 0 |
| 1711558500 | 2.54 | -0.07 | -2.50 | 2.61 | 2.69 | 2.46 | 0 |
| 1711472100 | 2.605 | -0.1 | -3.70 | 2.82 | 2.935 | 2.585 | 0 |
| 1711385700 | 2.705 | 0.21 | 8.20 | 2.305 | 2.75 | 2.305 | 0 |
| 1711126500 | 2.5 | -0.47 | -15.82 | 2.705 | 2.705 | 2.48 | 0 |
| 1711040100 | 2.97 | 0.03 | 0.85 | 3.66 | 3.68 | 2.925 | 50 |
| 1710953700 | 2.945 | -0.04 | -1.17 | 3.05 | 3.06 | 2.765 | 50 |
| 1710867300 | 2.98 | -0.11 | -3.56 | 3.0299999 | 3.0299999 | 2.765 | 0 |
| 1710780900 | 3.09 | -0.18 | -5.50 | 3.2799999 | 3.39 | 3.09 | 0 |
| 1710521700 | 3.27 | -0.04 | -1.21 | 3.21 | 3.38 | 3.2 | 0 |
| 1710435300 | 3.31 | -0.5 | -13.12 | 3.73 | 3.78 | 3.25 | 0 |
| 1710348900 | 3.81 | 0.23 | 6.42 | 3.67 | 3.81 | 3.59 | 0 |
| 1710262500 | 3.58 | -0.08 | -2.19 | 3.73 | 3.76 | 3.44 | 0 |
| 1710176100 | 3.66 | -0.19 | -4.94 | 3.82 | 3.84 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
