We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 17.35 | -0.47 | -2.64 | 17.58 | 17.61 | 17.11 | 0 |
| 1718294100 | 17.82 | -0.72 | -3.88 | 18.17 | 18.25 | 17.82 | 0 |
| 1718207700 | 18.54 | 0.95 | 5.40 | 17.7 | 18.55 | 17.68 | 0 |
| 1718121300 | 17.59 | -0.16 | -0.90 | 17.92 | 17.93 | 17.58 | 0 |
| 1718034900 | 17.75 | -0.52 | -2.85 | 17.76 | 17.79 | 17.69 | 0 |
| 1717775700 | 18.27 | -0.58 | -3.08 | 18.86 | 18.95 | 18.26 | 0 |
| 1717689300 | 18.85 | 0.14 | 0.75 | 18.81 | 18.94 | 18.7 | 0 |
| 1717602900 | 18.71 | -0.13 | -0.69 | 18.8 | 18.89 | 18.7 | 0 |
| 1717516500 | 18.84 | -0.07 | -0.37 | 18.99 | 18.99 | 18.69 | 0 |
| 1717430100 | 18.91 | 0.3 | 1.61 | 18.62 | 18.91 | 18.46 | 0 |
| 1717170900 | 18.61 | 0.01 | 0.05 | 18.42 | 18.87 | 18.38 | 0 |
| 1717084500 | 18.6 | 0.18 | 0.98 | 18.2 | 18.6 | 18.2 | 0 |
| 1716998100 | 18.42 | -0.44 | -2.33 | 18.62 | 18.72 | 18.39 | 0 |
| 1716911700 | 18.86 | 0.09 | 0.48 | 18.87 | 18.95 | 18.77 | 0 |
| 1716825300 | 18.77 | 0.03 | 0.16 | 18.66 | 18.8 | 18.65 | 0 |
| 1716566100 | 18.74 | 0.2 | 1.08 | 18.42 | 18.74 | 18.42 | 0 |
| 1716479700 | 18.54 | -0.11 | -0.59 | 18.52 | 18.81 | 18.45 | 0 |
| 1716393300 | 18.65 | -0.13 | -0.69 | 18.78 | 18.84 | 18.56 | 0 |
| 1716306900 | 18.78 | -0.08 | -0.42 | 18.8 | 18.94 | 18.71 | 0 |
| 1716220500 | 18.86 | -0.09 | -0.47 | 18.98 | 19.01 | 18.83 | 0 |
| 1715961300 | 18.95 | 0.01 | 0.05 | 18.87 | 18.98 | 18.69 | 0 |
| 1715874900 | 18.94 | -0.01 | -0.05 | 19.01 | 19.04 | 18.85 | 0 |
| 1715788500 | 18.95 | 0.37 | 1.99 | 18.62 | 18.95 | 18.6 | 0 |
| 1715702100 | 18.58 | 0.17 | 0.92 | 18.32 | 18.61 | 18.26 | 0 |
| 1715615700 | 18.41 | 0.16 | 0.88 | 18.24 | 18.48 | 18.22 | 0 |
| 1715356500 | 18.25 | -0.07 | -0.38 | 18.3 | 18.41 | 18.19 | 0 |
| 1715270100 | 18.32 | 0.22 | 1.22 | 18.05 | 18.35 | 17.93 | 0 |
| 1715183700 | 18.1 | -0.26 | -1.42 | 18.06 | 18.16 | 18.01 | 0 |
| 1715097300 | 18.36 | 0.02 | 0.11 | 18.18 | 18.42 | 18.17 | 0 |
| 1715010900 | 18.34 | -0.01 | -0.05 | 18.22 | 18.43 | 18.22 | 0 |
| 1714751700 | 18.35 | 0.56 | 3.15 | 18.01 | 18.59 | 18.01 | 0 |
| 1714665300 | 17.79 | 0.03 | 0.17 | 17.91 | 18.02 | 17.61 | 0 |
| 1714492500 | 17.76 | -0.2 | -1.11 | 17.8 | 18.09 | 17.76 | 0 |
| 1714406100 | 17.96 | 0.27 | 1.53 | 18 | 18.03 | 17.77 | 0 |
| 1714146900 | 17.69 | -0.31 | -1.72 | 18.05 | 18.24 | 17.69 | 0 |
| 1714060500 | 18 | 0.22 | 1.24 | 17.94 | 18.08 | 17.74 | 0 |
| 1713974100 | 17.78 | -0.12 | -0.67 | 17.89 | 17.9 | 17.74 | 0 |
| 1713887700 | 17.9 | 0.44 | 2.52 | 17.46 | 17.97 | 17.44 | 0 |
| 1713801300 | 17.46 | -0.22 | -1.24 | 17.62 | 17.63 | 17.33 | 0 |
| 1713542100 | 17.68 | 0 | 0.00 | 17.41 | 17.74 | 17.41 | 0 |
| 1713455700 | 17.68 | 0.2 | 1.14 | 17.79 | 17.85 | 17.56 | 0 |
| 1713369300 | 17.48 | 0.07 | 0.40 | 17.25 | 17.58 | 17.25 | 0 |
| 1713282900 | 17.41 | -0.04 | -0.23 | 17.33 | 17.57 | 17.23 | 0 |
| 1713196500 | 17.45 | -0.09 | -0.51 | 17.63 | 17.69 | 17.39 | 0 |
| 1712937300 | 17.54 | -0.53 | -2.93 | 18.03 | 18.07 | 17.42 | 0 |
| 1712850900 | 18.07 | -0.29 | -1.58 | 18.33 | 18.4 | 18.03 | 0 |
| 1712764500 | 18.36 | -0.82 | -4.28 | 19.17 | 19.26 | 18.36 | 0 |
| 1712678100 | 19.18 | -0.03 | -0.16 | 19.26 | 19.43 | 19.17 | 0 |
| 1712591700 | 19.21 | 0.16 | 0.84 | 19.06 | 19.24 | 18.99 | 0 |
| 1712332500 | 19.05 | -0.28 | -1.45 | 19.04 | 19.18 | 18.8 | 0 |
| 1712246100 | 19.33 | 0.26 | 1.36 | 19.16 | 19.39 | 19.14 | 0 |
| 1712159700 | 19.07 | 0.44 | 2.36 | 18.65 | 19.07 | 18.59 | 0 |
| 1712073300 | 18.63 | -0.31 | -1.64 | 18.31 | 18.69 | 18.28 | 0 |
| 1711644900 | 18.94 | -0.13 | -0.68 | 19.03 | 19.03 | 18.74 | 0 |
| 1711558500 | 19.07 | -0.06 | -0.31 | 19.14 | 19.19 | 19.01 | 0 |
| 1711472100 | 19.13 | -0.08 | -0.42 | 19.3 | 19.39 | 19.13 | 0 |
| 1711385700 | 19.21 | 0.17 | 0.89 | 18.77 | 19.24 | 18.77 | 0 |
| 1711126500 | 19.04 | -0.4 | -2.06 | 19.21 | 19.21 | 19.03 | 0 |
| 1711040100 | 19.44 | 0.02 | 0.10 | 20 | 20.03 | 19.41 | 0 |
| 1710953700 | 19.42 | -0.02 | -0.10 | 19.5 | 19.51 | 19.27 | 0 |
| 1710867300 | 19.44 | -0.11 | -0.56 | 19.48 | 19.48 | 19.26 | 0 |
| 1710780900 | 19.55 | -0.16 | -0.81 | 19.67 | 19.8 | 19.55 | 0 |
| 1710521700 | 19.71 | 0 | 0.00 | 19.63 | 19.78 | 19.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
