We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 21.2 | -0.57 | -2.62 | 21.79 | 21.88 | 21.2 | 0 |
| 1717689300 | 21.77 | 0.1 | 0.46 | 21.75 | 21.86 | 21.64 | 0 |
| 1717602900 | 21.67 | -0.11 | -0.51 | 21.73 | 21.82 | 21.63 | 0 |
| 1717516500 | 21.78 | -0.03 | -0.14 | 21.92 | 21.92 | 21.62 | 0 |
| 1717430100 | 21.81 | 0.26 | 1.21 | 21.56 | 21.81 | 21.41 | 0 |
| 1717170900 | 21.55 | 0.01 | 0.05 | 21.37 | 21.81 | 21.32 | 0 |
| 1717084500 | 21.54 | 0.18 | 0.84 | 21.15 | 21.54 | 21.15 | 0 |
| 1716998100 | 21.36 | -0.45 | -2.06 | 21.56 | 21.68 | 21.33 | 0 |
| 1716911700 | 21.81 | 0.11 | 0.51 | 21.8 | 21.88 | 21.69 | 0 |
| 1716825300 | 21.7 | 0.02 | 0.09 | 21.6 | 21.72 | 21.58 | 0 |
| 1716566100 | 21.68 | 0.2 | 0.93 | 21.37 | 21.68 | 21.37 | 0 |
| 1716479700 | 21.48 | -0.1 | -0.46 | 21.46 | 21.74 | 21.39 | 0 |
| 1716393300 | 21.58 | -0.17 | -0.78 | 21.71 | 21.77 | 21.47 | 0 |
| 1716306900 | 21.75 | -0.04 | -0.18 | 21.73 | 21.87 | 21.65 | 0 |
| 1716220500 | 21.79 | -0.08 | -0.37 | 21.91 | 21.94 | 21.76 | 0 |
| 1715961300 | 21.87 | 0 | 0.00 | 21.8 | 21.93 | 21.64 | 0 |
| 1715874900 | 21.87 | -0.01 | -0.05 | 21.92 | 21.96 | 21.78 | 0 |
| 1715788500 | 21.88 | 0.34 | 1.58 | 21.56 | 21.88 | 21.55 | 0 |
| 1715702100 | 21.54 | 0.18 | 0.84 | 21.27 | 21.57 | 21.24 | 0 |
| 1715615700 | 21.36 | 0.16 | 0.75 | 21.19 | 21.42 | 21.18 | 0 |
| 1715356500 | 21.2 | -0.06 | -0.28 | 21.25 | 21.36 | 21.14 | 0 |
| 1715270100 | 21.26 | 0.2 | 0.95 | 21.01 | 21.29 | 20.9 | 0 |
| 1715183700 | 21.06 | -0.24 | -1.13 | 21.01 | 21.12 | 20.97 | 0 |
| 1715097300 | 21.3 | 0.02 | 0.09 | 21.14 | 21.37 | 21.13 | 0 |
| 1715010900 | 21.28 | -0.02 | -0.09 | 21.17 | 21.4 | 21.17 | 0 |
| 1714751700 | 21.3 | 0.53 | 2.55 | 20.98 | 21.55 | 20.98 | 0 |
| 1714665300 | 20.77 | 0.03 | 0.14 | 20.87 | 20.97 | 20.59 | 0 |
| 1714492500 | 20.74 | -0.18 | -0.86 | 20.77 | 21.05 | 20.71 | 0 |
| 1714406100 | 20.92 | 0.26 | 1.26 | 20.96 | 20.99 | 20.74 | 0 |
| 1714146900 | 20.66 | -0.3 | -1.43 | 21.01 | 21.2 | 20.66 | 0 |
| 1714060500 | 20.96 | 0.21 | 1.01 | 20.9 | 21.04 | 20.7 | 0 |
| 1713974100 | 20.75 | -0.1 | -0.48 | 20.86 | 20.86 | 20.72 | 0 |
| 1713887700 | 20.85 | 0.41 | 2.01 | 20.44 | 20.91 | 20.42 | 0 |
| 1713801300 | 20.44 | -0.21 | -1.02 | 20.59 | 20.63 | 20.32 | 0 |
| 1713542100 | 20.65 | 0.01 | 0.05 | 20.39 | 20.71 | 20.39 | 0 |
| 1713455700 | 20.64 | 0.17 | 0.83 | 20.74 | 20.81 | 20.52 | 0 |
| 1713369300 | 20.47 | 0.08 | 0.39 | 20.2 | 20.56 | 20.2 | 0 |
| 1713282900 | 20.39 | -0.04 | -0.20 | 20.31 | 20.55 | 20.21 | 0 |
| 1713196500 | 20.43 | -0.08 | -0.39 | 20.61 | 20.66 | 20.37 | 0 |
| 1712937300 | 20.51 | -0.5 | -2.38 | 21.04 | 21.04 | 20.42 | 0 |
| 1712850900 | 21.01 | -0.31 | -1.45 | 21.28 | 21.36 | 20.99 | 0 |
| 1712764500 | 21.32 | -0.8 | -3.62 | 22.09 | 22.18 | 21.32 | 0 |
| 1712678100 | 22.12 | 0 | 0.00 | 22.14 | 22.33 | 22.09 | 0 |
| 1712591700 | 22.12 | 0.14 | 0.64 | 21.98 | 22.15 | 21.89 | 0 |
| 1712332500 | 21.98 | -0.26 | -1.17 | 21.96 | 22.1 | 21.71 | 0 |
| 1712246100 | 22.24 | 0.25 | 1.14 | 22.07 | 22.3 | 22.06 | 0 |
| 1712159700 | 21.99 | 0.44 | 2.04 | 21.59 | 21.99 | 21.53 | 0 |
| 1712073300 | 21.55 | -0.32 | -1.46 | 21.26 | 21.64 | 21.23 | 0 |
| 1711644900 | 21.87 | -0.13 | -0.59 | 21.95 | 21.95 | 21.67 | 0 |
| 1711558500 | 22 | -0.05 | -0.23 | 22.06 | 22.12 | 21.94 | 0 |
| 1711472100 | 22.05 | -0.09 | -0.41 | 22.22 | 22.32 | 22.05 | 0 |
| 1711385700 | 22.14 | 0.16 | 0.73 | 21.69 | 22.17 | 21.69 | 0 |
| 1711126500 | 21.98 | -0.37 | -1.66 | 22.13 | 22.13 | 21.97 | 0 |
| 1711040100 | 22.35 | 0.01 | 0.04 | 22.89 | 22.92 | 22.32 | 0 |
| 1710953700 | 22.34 | -0.02 | -0.09 | 22.41 | 22.42 | 22.18 | 0 |
| 1710867300 | 22.36 | -0.1 | -0.45 | 22.39 | 22.39 | 22.18 | 0 |
| 1710780900 | 22.46 | -0.12 | -0.53 | 22.61 | 22.67 | 22.46 | 0 |
| 1710521700 | 22.58 | -0.05 | -0.22 | 22.54 | 22.68 | 22.53 | 0 |
| 1710435300 | 22.63 | -0.39 | -1.69 | 22.96 | 23.01 | 22.57 | 0 |
| 1710348900 | 23.02 | 0.2 | 0.88 | 22.89 | 23.02 | 22.86 | 0 |
| 1710262500 | 22.82 | -0.09 | -0.39 | 22.97 | 23.01 | 22.73 | 0 |
| 1710176100 | 22.91 | -0.16 | -0.69 | 23.02 | 23.03 | 22.85 | 0 |
| 1709916900 | 23.07 | 0.12 | 0.52 | 23.07 | 23.29 | 22.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
