We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717775700 | 2.86 | 0.06 | 2.14 | 2.815 | 2.955 | 2.8 | 0 |
1717689300 | 2.8 | 0.07 | 2.56 | 2.705 | 2.83 | 2.685 | 0 |
1717602900 | 2.73 | -0.02 | -0.55 | 2.69 | 2.7599999 | 2.645 | 0 |
1717516500 | 2.745 | 0.08 | 3.00 | 2.665 | 2.85 | 2.66 | 0 |
1717430100 | 2.665 | 0.01 | 0.38 | 2.55 | 2.705 | 2.525 | 0 |
1717170900 | 2.6549999 | -0.04 | -1.48 | 2.69 | 2.775 | 2.645 | 0 |
1717084500 | 2.695 | -0.26 | -8.64 | 2.915 | 2.94 | 2.575 | 0 |
1716998100 | 2.95 | 0.23 | 8.26 | 2.73 | 3 | 2.705 | 0 |
1716911700 | 2.725 | -0.23 | -7.78 | 2.925 | 2.99 | 2.6549999 | 0 |
1716825300 | 2.955 | -0.23 | -7.08 | 3.14 | 3.14 | 2.935 | 0 |
1716566100 | 3.18 | -0.06 | -1.85 | 3.2599999 | 3.33 | 3.15 | 0 |
1716479700 | 3.24 | 0.04 | 1.25 | 3.18 | 3.27 | 3.07 | 0 |
1716393300 | 3.2 | 0.09 | 2.89 | 3.2 | 3.35 | 3.17 | 0 |
1716306900 | 3.11 | 0 | 0.00 | 3.13 | 3.19 | 3.09 | 0 |
1716220500 | 3.11 | 0.11 | 3.67 | 3.08 | 3.14 | 3.0099999 | 0 |
1715961300 | 3 | -0.03 | -0.99 | 3.0299999 | 3.05 | 2.955 | 0 |
1715874900 | 3.0299999 | 0.08 | 2.89 | 2.915 | 3.08 | 2.915 | 0 |
1715788500 | 2.945 | 0.12 | 4.25 | 2.815 | 2.98 | 2.8 | 0 |
1715702100 | 2.825 | -0.32 | -10.03 | 3.12 | 3.12 | 2.785 | 0 |
1715615700 | 3.14 | -0.21 | -6.27 | 3.31 | 3.31 | 3.1 | 0 |
1715356500 | 3.35 | 0.07 | 2.13 | 3.2599999 | 3.38 | 3.24 | 0 |
1715270100 | 3.2799999 | -0.05 | -1.50 | 3.33 | 3.33 | 3.24 | 0 |
1715183700 | 3.33 | 0.09 | 2.78 | 3.21 | 3.38 | 3.2 | 0 |
1715097300 | 3.24 | -0.08 | -2.41 | 3.31 | 3.31 | 3.2 | 0 |
1715010900 | 3.32 | -0.12 | -3.49 | 3.41 | 3.42 | 3.25 | 0 |
1714751700 | 3.44 | -0.1 | -2.82 | 3.51 | 3.56 | 3.36 | 0 |
1714665300 | 3.54 | -0.04 | -1.12 | 3.44 | 3.62 | 3.44 | 0 |
1714492500 | 3.58 | 0.6 | 19.93 | 3.07 | 3.58 | 3.07 | 0 |
1714406100 | 2.985 | -0.05 | -1.49 | 3 | 3.0299999 | 2.92 | 0 |
1714146900 | 3.0299999 | -0.17 | -5.31 | 3.07 | 3.11 | 2.995 | 0 |
1714060500 | 3.2 | 0.13 | 4.23 | 3.05 | 3.29 | 3.02 | 0 |
1713974100 | 3.07 | 0.16 | 5.50 | 2.85 | 3.07 | 2.835 | 0 |
1713887700 | 2.91 | -0.02 | -0.68 | 2.865 | 3.0299999 | 2.84 | 0 |
1713801300 | 2.93 | 0.01 | 0.34 | 2.84 | 3.07 | 2.815 | 0 |
1713542100 | 2.92 | 0.07 | 2.64 | 3.04 | 3.04 | 2.91 | 0 |
1713455700 | 2.845 | -0.11 | -3.72 | 2.9049999 | 2.945 | 2.75 | 0 |
1713369300 | 2.955 | -0.04 | -1.17 | 3.02 | 3.09 | 2.9049999 | 0 |
1713282900 | 2.99 | 0.29 | 10.74 | 2.805 | 3.0299999 | 2.805 | 950 |
1713196500 | 2.7 | 0 | 0.00 | 2.625 | 2.7 | 2.5099999 | 0 |
1712937300 | 2.7 | -0.06 | -2.17 | 2.67 | 2.745 | 2.49 | 0 |
1712850900 | 2.7599999 | 0.11 | 4.35 | 2.6549999 | 2.815 | 2.555 | 75 |
1712764500 | 2.645 | 0.06 | 2.32 | 2.545 | 2.705 | 2.3849999 | 0 |
1712678100 | 2.585 | 0.18 | 7.48 | 2.465 | 2.61 | 2.44 | 0 |
1712591700 | 2.4049999 | -0.04 | -1.64 | 2.3849999 | 2.44 | 2.265 | 0 |
1712332500 | 2.445 | 0.21 | 9.40 | 2.41 | 2.495 | 2.275 | 0 |
1712246100 | 2.235 | -0.26 | -10.24 | 2.525 | 2.54 | 2.205 | 0 |
1712159700 | 2.49 | -0.3 | -10.59 | 2.785 | 2.785 | 2.47 | 950 |
1712073300 | 2.785 | 0.01 | 0.36 | 2.7799999 | 2.86 | 2.665 | 0 |
1711644900 | 2.775 | -0.13 | -4.48 | 2.8849999 | 2.9 | 2.735 | 0 |
1711558500 | 2.9049999 | -0.01 | -0.34 | 2.93 | 3.0299999 | 2.86 | 0 |
1711472100 | 2.915 | -0.21 | -6.57 | 3.12 | 3.13 | 2.88 | 0 |
1711385700 | 3.12 | -0.14 | -4.29 | 3.22 | 3.27 | 3.11 | 0 |
1711126500 | 3.2599999 | 0.01 | 0.31 | 3.2599999 | 3.37 | 3.25 | 0 |
1711040100 | 3.25 | -0.07 | -2.11 | 3.18 | 3.34 | 3.14 | 0 |
1710953700 | 3.32 | 0.02 | 0.61 | 3.31 | 3.43 | 3.3 | 0 |
1710867300 | 3.3 | -0.2 | -5.71 | 3.53 | 3.53 | 3.3 | 0 |
1710780900 | 3.5 | -0.18 | -4.89 | 3.59 | 3.62 | 3.47 | 0 |
1710521700 | 3.68 | -0.12 | -3.16 | 3.78 | 3.78 | 3.57 | 0 |
1710435300 | 3.8 | 0.16 | 4.40 | 3.54 | 3.81 | 3.54 | 0 |
1710348900 | 3.64 | 0.71 | 24.23 | 2.93 | 3.64 | 2.865 | 0 |
1710262500 | 2.93 | -0.4 | -12.01 | 3.2799999 | 3.47 | 2.91 | 0 |
1710176100 | 3.33 | -0.05 | -1.48 | 3.43 | 3.45 | 3.32 | 0 |
1709916900 | 3.38 | -0.01 | -0.29 | 3.39 | 3.53 | 3.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions