We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.075 | 0.02 | 1.90 | 1.012 | 1.1299999 | 1.012 | 0 |
| 1718294100 | 1.055 | 0.13 | 14.18 | 0.957 | 1.063 | 0.957 | 0 |
| 1718207700 | 0.924 | 0.057 | 6.57 | 0.867 | 0.979 | 0.864 | 0 |
| 1718121300 | 0.867 | 0.003 | 0.35 | 0.85 | 0.91 | 0.825 | 0 |
| 1718034900 | 0.864 | -0.019 | -2.15 | 0.9 | 0.904 | 0.861 | 0 |
| 1717775700 | 0.883 | 0.046 | 5.50 | 0.836 | 0.933 | 0.834 | 0 |
| 1717689300 | 0.837 | -0.021 | -2.45 | 0.843 | 0.878 | 0.8189999 | 0 |
| 1717602900 | 0.858 | 0.007 | 0.82 | 0.829 | 0.87 | 0.802 | 0 |
| 1717516500 | 0.851 | 0.086 | 11.24 | 0.787 | 0.893 | 0.783 | 0 |
| 1717430100 | 0.765 | -0.015 | -1.92 | 0.6929999 | 0.766 | 0.6929999 | 0 |
| 1717170900 | 0.78 | -0.037 | -4.53 | 0.826 | 0.841 | 0.755 | 0 |
| 1717084500 | 0.8169999 | -0.048 | -5.55 | 0.895 | 0.9 | 0.803 | 0 |
| 1716998100 | 0.865 | 0.098 | 12.78 | 0.797 | 0.87 | 0.791 | 0 |
| 1716911700 | 0.767 | -0.014 | -1.79 | 0.76 | 0.793 | 0.713 | 0 |
| 1716825300 | 0.781 | -0.022 | -2.74 | 0.808 | 0.8189999 | 0.753 | 0 |
| 1716566100 | 0.803 | -0.038 | -4.52 | 0.891 | 0.927 | 0.781 | 0 |
| 1716479700 | 0.841 | 0.011 | 1.33 | 0.837 | 0.878 | 0.806 | 0 |
| 1716393300 | 0.83 | 0.094 | 12.77 | 0.787 | 0.914 | 0.784 | 0 |
| 1716306900 | 0.736 | 0.054 | 7.92 | 0.709 | 0.763 | 0.706 | 0 |
| 1716220500 | 0.682 | 0.086 | 14.43 | 0.552 | 0.704 | 0.546 | 0 |
| 1715961300 | 0.596 | 0.005 | 0.85 | 0.618 | 0.621 | 0.537 | 0 |
| 1715874900 | 0.591 | 0.095 | 19.15 | 0.523 | 0.612 | 0.521 | 12000 |
| 1715788500 | 0.496 | 0.019 | 3.98 | 0.473 | 0.505 | 0.401 | 0 |
| 1715702100 | 0.477 | -0.09 | -15.87 | 0.598 | 0.602 | 0.472 | 0 |
| 1715615700 | 0.5669999 | -0.014 | -2.41 | 0.594 | 0.652 | 0.56 | 0 |
| 1715356500 | 0.581 | 0.025 | 4.50 | 0.551 | 0.62 | 0.534 | 0 |
| 1715270100 | 0.556 | -0.161 | -22.45 | 0.629 | 0.629 | 0.539 | 0 |
| 1715183700 | 0.717 | 0.129 | 21.94 | 0.58 | 0.738 | 0.577 | 0 |
| 1715097300 | 0.588 | -0.097 | -14.16 | 0.654 | 0.6929999 | 0.578 | 0 |
| 1715010900 | 0.685 | -0.085 | -11.04 | 0.721 | 0.758 | 0.624 | 0 |
| 1714751700 | 0.77 | -0.054 | -6.55 | 0.8199999 | 0.848 | 0.72 | 0 |
| 1714665300 | 0.824 | -0.051 | -5.83 | 0.8129999 | 0.861 | 0.767 | 0 |
| 1714492500 | 0.875 | 0.415 | 90.22 | 0.562 | 0.88 | 0.523 | 0 |
| 1714406100 | 0.46 | -0.049 | -9.63 | 0.465 | 0.489 | 0.424 | 0 |
| 1714146900 | 0.509 | -0.123 | -19.46 | 0.5689999 | 0.61 | 0.472 | 0 |
| 1714060500 | 0.632 | 0.081 | 14.70 | 0.554 | 0.699 | 0.512 | 0 |
| 1713974100 | 0.551 | 0.022 | 4.16 | 0.494 | 0.56 | 0.492 | 0 |
| 1713887700 | 0.529 | 0.012 | 2.32 | 0.478 | 0.613 | 0.47 | 0 |
| 1713801300 | 0.517 | -0.025 | -4.61 | 0.486 | 0.599 | 0.472 | 0 |
| 1713542100 | 0.542 | 0.101 | 22.90 | 0.561 | 0.587 | 0.513 | 0 |
| 1713455700 | 0.441 | -0.063 | -12.50 | 0.468 | 0.495 | 0.441 | 0 |
| 1713369300 | 0.504 | 0.003 | 0.60 | 0.487 | 0.514 | 0.427 | 0 |
| 1713282900 | 0.501 | 0.165 | 49.11 | 0.4 | 0.521 | 0.4 | 1000 |
| 1713196500 | 0.336 | -0.088 | -20.75 | 0.4069999 | 0.4069999 | 0.234 | 0 |
| 1712937300 | 0.424 | 0.036 | 9.28 | 0.327 | 0.452 | 0.2945 | 0 |
| 1712850900 | 0.388 | 0.026 | 7.18 | 0.335 | 0.432 | 0.331 | 0 |
| 1712764500 | 0.362 | 0.0160001 | 4.62 | 0.301 | 0.4079999 | 0.215 | 0 |
| 1712678100 | 0.3459999 | 0.0584999 | 20.35 | 0.2915 | 0.3459999 | 0.28 | 0 |
| 1712591700 | 0.2875 | -0.2065 | -41.80 | 0.463 | 0.465 | 0.2049999 | 400 |
| 1712332500 | 0.494 | 0.077 | 18.47 | 0.522 | 0.539 | 0.476 | 0 |
| 1712246100 | 0.417 | -0.146 | -25.93 | 0.553 | 0.556 | 0.385 | 0 |
| 1712159700 | 0.5629999 | -0.031 | -5.22 | 0.6 | 0.622 | 0.546 | 1000 |
| 1712073300 | 0.594 | 0.032 | 5.69 | 0.5639999 | 0.608 | 0.526 | 0 |
| 1711644900 | 0.562 | -0.033 | -5.55 | 0.594 | 0.6 | 0.54 | 0 |
| 1711558500 | 0.595 | -0.003 | -0.50 | 0.596 | 0.657 | 0.5669999 | 0 |
| 1711472100 | 0.598 | 0.023 | 4.00 | 0.5699999 | 0.608 | 0.543 | 0 |
| 1711385700 | 0.575 | -0.014 | -2.38 | 0.607 | 0.609 | 0.5689999 | 0 |
| 1711126500 | 0.589 | -0.005 | -0.84 | 0.607 | 0.648 | 0.586 | 400 |
| 1711040100 | 0.594 | 0.018 | 3.13 | 0.503 | 0.634 | 0.498 | 0 |
| 1710953700 | 0.576 | 0.038 | 7.06 | 0.546 | 0.602 | 0.529 | 0 |
| 1710867300 | 0.538 | -0.065 | -10.78 | 0.616 | 0.616 | 0.525 | 0 |
| 1710780900 | 0.603 | -0.014 | -2.27 | 0.609 | 0.632 | 0.556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
