Unicredit Bank AG Historical Data - UC3WNK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3WNK)
Unicredit Bank AG (UC3WNK) Historical

Unicredit Bank AG (UC3WNK)

100.34

0.00

(0.00%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	100.34	0	0.00	100.39	100.41	100.22	0
1717689300	100.34	0.16	0.16	100.31	100.38	100.25	0
1717602900	100.18	0.28	0.28	99.98	100.18	99.88	0
1717516500	99.9	0.23	0.23	99.81	99.99	99.66	0
1717430100	99.67	0.34	0.34	99.83	99.83	99.63	0
1717170900	99.33	-0.14	-0.14	99.5	99.59	99.33	0
1717084500	99.47	0.34	0.34	99.07	99.47	99.05	0
1716998100	99.13	-0.43	-0.43	99.42	99.48	99.13	0
1716911700	99.56	0.1	0.10	99.5	99.6	99.45	0
1716825300	99.46	-0.06	-0.06	99.51	99.51	99.41	0
1716566100	99.52	-0.07	-0.07	99.44	99.53	99.31	0
1716479700	99.59	-0.03	-0.03	99.75	99.85	99.59	0
1716393300	99.62	0.37	0.37	99.17	99.64	99.11	0
1716306900	99.25	-0.55	-0.55	99.44	99.5	99.11	0
1716220500	99.8	0.11	0.11	99.64	99.8	99.6	0
1715961300	99.69	-0.14	-0.14	99.82	99.82	99.65	0
1715874900	99.83	-0.05	-0.05	100.02	100.07	99.83	0
1715788500	99.88	0.3	0.30	99.66	99.88	99.58	0
1715702100	99.58	0.16	0.16	99.41	99.58	99.36	0
1715615700	99.42	0.07	0.07	99.41	99.42	99.33	0
1715356500	99.35	0.01	0.01	99.38	99.4	99.3	0
1715270100	99.34	0.14	0.14	99.22	99.38	99.21	0
1715183700	99.2	-0.28	-0.28	99.42	99.46	99.2	0
1715097300	99.48	0.34	0.34	99.47	99.65	99.47	0
1715010900	99.14	0.15	0.15	99.09	99.29	99.09	0
1714751700	98.99	0.53	0.54	98.67	99.17	98.67	0
1714665300	98.46	-0.57	-0.58	98.82	98.84	98.43	0
1714492500	99.03	-0.12	-0.12	99.25	99.28	98.98	0
1714406100	99.15	-0.16	-0.16	99.43	99.43	99.09	0
1714146900	99.31	-0.04	-0.04	99.58	99.58	99.31	0
1714060500	99.35	0.04	0.04	98.87	99.67	98.64	0
1713974100	99.31	0.62	0.63	99.48	99.53	99.31	0
1713887700	98.69	0	0.00	98.91	98.91	98.47	0
1713801300	98.69	0.04	0.04	98.63	98.87	98.46	0
1713542100	98.65	-0.39	-0.39	98.73	98.82	98.65	0
1713455700	99.04	-0.15	-0.15	99.14	99.23	98.91	0
1713369300	99.19	0.11	0.11	98.88	99.24	98.88	0
1713282900	99.08	-0.28	-0.28	99.14	99.14	98.98	0
1713196500	99.36	-0.06	-0.06	99.47	99.56	99.36	0
1712937300	99.42	-0.05	-0.05	99.71	99.72	99.42	0
1712850900	99.47	-0.04	-0.04	99.49	99.62	99.42	0
1712764500	99.51	-0.14	-0.14	99.8	99.89	99.51	0
1712678100	99.65	0.23	0.23	99.44	99.72	99.4	0
1712591700	99.42	0.14	0.14	99.36	99.45	99.3	0
1712332500	99.28	-0.34	-0.34	99.44	99.46	99.28	0
1712246100	99.62	0.1	0.10	99.56	99.72	99.56	0
1712159700	99.52	0.25	0.25	99.23	99.61	99.23	0
1712073300	99.27	-0.3	-0.30	99.69	99.82	99.21	0
1711644900	99.57	0.03	0.03	99.48	99.63	99.38	0
1711558500	99.54	-0.01	-0.01	99.59	99.68	99.33	0
1711472100	99.55	-0.17	-0.17	99.4	99.61	99.38	0
1711385700	99.72	-0.05	-0.05	99.83	99.83	99.51	0
1711126500	99.77	-0.16	-0.16	99.69	99.78	99.62	0
1711040100	99.93	0.3	0.30	100.01	100.09	99.88	0
1710953700	99.63	-0.06	-0.06	99.68	99.74	99.63	0
1710867300	99.69	-0.28	-0.28	99.9	99.92	99.52	0
1710780900	99.97	-0.09	-0.09	100.05	100.07	99.97	0
1710521700	100.06	-0.36	-0.36	100.24	100.32	99.96	0
1710435300	100.42	-0.13	-0.13	100.65	100.66	100.42	0
1710348900	100.55	-0.19	-0.19	100.79	100.79	100.55	0
1710262500	100.74	0	0.00	100.77	100.86	100.68	0
1710176100	100.74	0.07	0.07	100.51	100.8	100.3	0
1709916900	100.67	-0.14	-0.14	100.89	100.9	100.67	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions