We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 102.18 | 0.06 | 0.06 | 101.97 | 102.18 | 101.96 | 0 |
| 1715874900 | 102.12 | 0.15 | 0.15 | 102.05 | 102.12 | 101.96 | 0 |
| 1715788500 | 101.97 | 0.21 | 0.21 | 101.87 | 101.97 | 101.54 | 50 |
| 1715702100 | 101.76 | 0.05 | 0.05 | 101.81 | 101.81 | 101.73 | 0 |
| 1715615700 | 101.71 | 0 | 0.00 | 101.76 | 101.77 | 101.71 | 0 |
| 1715356500 | 101.71 | -0.05 | -0.05 | 101.79 | 101.87 | 101.71 | 100 |
| 1715270100 | 101.76 | 0.01 | 0.01 | 101.79 | 101.86 | 101.71 | 0 |
| 1715183700 | 101.75 | -0.03 | -0.03 | 101.79 | 101.8 | 101.75 | 0 |
| 1715097300 | 101.78 | 0.01 | 0.01 | 101.8 | 101.8 | 101.78 | 0 |
| 1715010900 | 101.77 | 0.19 | 0.19 | 101.76 | 101.77 | 101.76 | 0 |
| 1714751700 | 101.58 | -0.11 | -0.11 | 101.77 | 101.82 | 101.58 | 0 |
| 1714665300 | 101.69 | 0.07 | 0.07 | 101.69 | 101.69 | 101.69 | 0 |
| 1714492500 | 101.62 | -0.08 | -0.08 | 101.73 | 101.74 | 101.62 | 0 |
| 1714406100 | 101.7 | 0.11 | 0.11 | 101.65 | 101.7 | 101.65 | 0 |
| 1714146900 | 101.59 | 0.09 | 0.09 | 101.56 | 101.59 | 101.53 | 0 |
| 1714060500 | 101.5 | -0.08 | -0.08 | 101.6 | 101.66 | 101.5 | 0 |
| 1713974100 | 101.58 | -0.04 | -0.04 | 101.64 | 101.64 | 101.58 | 0 |
| 1713887700 | 101.62 | -0.16 | -0.16 | 101.54 | 101.62 | 101.47 | 0 |
| 1713801300 | 101.78 | 0.11 | 0.11 | 101.77 | 101.78 | 101.77 | 0 |
| 1713542100 | 101.67 | 0.01 | 0.01 | 101.67 | 101.67 | 101.49 | 0 |
| 1713455700 | 101.66 | 0.01 | 0.01 | 101.76 | 101.76 | 101.65 | 0 |
| 1713369300 | 101.65 | 0.11 | 0.11 | 101.56 | 101.65 | 101.56 | 0 |
| 1713282900 | 101.54 | -0.23 | -0.23 | 101.65 | 101.66 | 101.51 | 150 |
| 1713196500 | 101.77 | 0.08 | 0.08 | 101.78 | 101.79 | 101.71 | 0 |
| 1712937300 | 101.69 | 0.12 | 0.12 | 101.71 | 101.72 | 101.67 | 0 |
| 1712850900 | 101.57 | -0.08 | -0.08 | 101.64 | 101.73 | 101.51 | 6 |
| 1712764500 | 101.65 | -0.01 | -0.01 | 101.76 | 101.76 | 101.59 | 0 |
| 1712678100 | 101.66 | -0.03 | -0.03 | 101.66 | 101.71 | 101.66 | 0 |
| 1712591700 | 101.69 | 0.04 | 0.04 | 101.67 | 101.74 | 101.67 | 0 |
| 1712332500 | 101.65 | -0.16 | -0.16 | 101.69 | 101.73 | 101.56 | 0 |
| 1712246100 | 101.81 | 0.01 | 0.01 | 101.85 | 101.85 | 101.74 | 0 |
| 1712159700 | 101.8 | -0.06 | -0.06 | 101.91 | 101.99 | 101.77 | 81 |
| 1712073300 | 101.86 | 0.02 | 0.02 | 101.9 | 101.93 | 101.86 | 0 |
| 1711644900 | 101.84 | 0.03 | 0.03 | 101.84 | 101.85 | 101.69 | 140 |
| 1711558500 | 101.81 | 0.06 | 0.06 | 101.82 | 101.82 | 101.81 | 0 |
| 1711472100 | 101.75 | -0.33 | -0.32 | 101.74 | 101.81 | 101.66 | 50 |
| 1711385700 | 102.08 | 0.03 | 0.03 | 102.06 | 102.09 | 102 | 0 |
| 1711126500 | 102.05 | 0.09 | 0.09 | 101.97 | 102.05 | 101.85 | 150 |
| 1711040100 | 101.96 | 0.11 | 0.11 | 101.98 | 102.01 | 101.8 | 1630 |
| 1710953700 | 101.85 | 0.01 | 0.01 | 101.88 | 101.89 | 101.7 | 50 |
| 1710867300 | 101.84 | 0.11 | 0.11 | 101.79 | 101.84 | 101.69 | 100 |
| 1710780900 | 101.73 | 0.02 | 0.02 | 101.76 | 101.79 | 101.73 | 0 |
| 1710521700 | 101.71 | 0.08 | 0.08 | 101.6 | 101.81 | 101.49 | 310 |
| 1710435300 | 101.63 | -0.14 | -0.14 | 102.1 | 102.1 | 101.63 | 200 |
| 1710348900 | 101.77 | 0 | 0.00 | 101.83 | 101.87 | 101.76 | 0 |
| 1710262500 | 101.77 | 0.11 | 0.11 | 101.71 | 101.77 | 101.66 | 0 |
| 1710176100 | 101.66 | -0.02 | -0.02 | 101.61 | 101.66 | 101.6 | 0 |
| 1709916900 | 101.68 | 0.29 | 0.29 | 101.65 | 101.68 | 101.52 | 164 |
| 1709830500 | 101.39 | -0.06 | -0.06 | 101.52 | 101.68 | 101.39 | 0 |
| 1709744100 | 101.45 | 0.03 | 0.03 | 101.43 | 101.51 | 101.43 | 0 |
| 1709657700 | 101.42 | 0.29 | 0.29 | 100.87 | 101.51 | 100.87 | 548 |
| 1709571300 | 101.13 | -0.07 | -0.07 | 101.18 | 101.38 | 101.13 | 212 |
| 1709312100 | 101.2 | 0.2 | 0.20 | 101.05 | 101.3 | 101.05 | 55 |
| 1709225700 | 101 | -0.03 | -0.03 | 101.02 | 101.08 | 100.79 | 208 |
| 1709139300 | 101.03 | -0.02 | -0.02 | 101.03 | 101.04 | 100.87 | 100 |
| 1709052900 | 101.05 | 0 | 0.00 | 101.03 | 101.1 | 100.9 | 40 |
| 1708966500 | 101.05 | 0.03 | 0.03 | 101.11 | 101.16 | 101.04 | 0 |
| 1708707300 | 101.02 | 0.15 | 0.15 | 100.86 | 101.02 | 100.79 | 0 |
| 1708620900 | 100.87 | 0.01 | 0.01 | 100.83 | 100.93 | 100.72 | 0 |
| 1708534500 | 100.86 | 0.22 | 0.22 | 100.69 | 100.99 | 100.69 | 220 |
| 1708448100 | 100.64 | -0.26 | -0.26 | 100.61 | 100.65 | 100.58 | 0 |
| 1708361700 | 100.9 | -0.11 | -0.11 | 101 | 101.03 | 100.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
