Unicredit Bank AG Historical Data - UC3WNC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3WNC)
Unicredit Bank AG (UC3WNC) Historical

Unicredit Bank AG (UC3WNC)

101.55

0.04

(0.04%)

Closed June 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	101.55	0.04	0.04	101.55	101.55	101.49	0
1717084500	101.51	0.01	0.01	101.51	101.53	101.51	0
1716998100	101.5	-0.02	-0.02	101.49	101.5	101.34	30
1716911700	101.52	-0.01	-0.01	101.52	101.52	101.52	0
1716825300	101.53	0.08	0.08	101.47	101.53	101.47	0
1716566100	101.45	0.03	0.03	101.41	101.46	101.41	0
1716479700	101.42	-0.08	-0.08	101.49	101.49	101.42	0
1716393300	101.5	-0.04	-0.04	101.46	101.5	101.44	0
1716306900	101.54	-0.28	-0.27	101.49	101.54	101.48	0
1716220500	101.82	-0.04	-0.04	101.79	101.82	101.71	0
1715961300	101.86	0.02	0.02	101.78	101.86	101.78	0
1715874900	101.84	0.07	0.07	101.82	101.84	101.75	0
1715788500	101.77	0.12	0.12	101.61	101.77	101.61	0
1715702100	101.65	0.01	0.01	101.63	101.65	101.63	0
1715615700	101.64	-0.03	-0.03	101.59	101.64	101.59	0
1715356500	101.67	0.2	0.20	101.58	101.69	101.58	0
1715270100	101.47	-0.11	-0.11	101.56	101.57	101.47	0
1715183700	101.58	0.06	0.06	101.54	101.58	101.54	0
1715097300	101.52	0.05	0.05	101.5	101.52	101.5	0
1715010900	101.47	0.08	0.08	101.46	101.47	101.46	0
1714751700	101.39	0.11	0.11	101.34	101.45	101.34	0
1714665300	101.28	0.05	0.05	101.24	101.28	101.24	0
1714492500	101.23	-0.06	-0.06	101.3	101.3	101.23	0
1714406100	101.29	0.01	0.01	101.35	101.43	101.27	0
1714146900	101.28	0.07	0.07	101.27	101.28	101.22	0
1714060500	101.21	-0.03	-0.03	101.28	101.28	101.19	0
1713974100	101.24	-0.07	-0.07	101.28	101.28	101.24	0
1713887700	101.31	-0.22	-0.22	101.3	101.31	101.3	0
1713801300	101.53	0.14	0.14	101.47	101.53	101.41	0
1713542100	101.39	0.01	0.01	101.36	101.45	101.33	0
1713455700	101.38	0.1	0.10	101.39	101.45	101.38	0
1713369300	101.28	0	0.00	101.27	101.34	101.27	0
1713282900	101.28	-0.09	-0.09	101.38	101.4	101.28	0
1713196500	101.37	-0.06	-0.06	101.44	101.53	101.37	0
1712937300	101.43	0.3	0.30	101.31	101.43	101.31	0
1712850900	101.13	-0.04	-0.04	101.13	101.25	101.13	0
1712764500	101.17	-0.19	-0.19	101.32	101.56	101.11	0
1712678100	101.36	0	0.00	101.35	101.45	101.34	0
1712591700	101.36	-0.01	-0.01	101.36	101.39	101.28	0
1712332500	101.37	-0.06	-0.06	101.38	101.53	101.32	0
1712246100	101.43	0	0.00	101.51	101.51	101.43	0
1712159700	101.43	0.02	0.02	101.42	101.49	101.35	0
1712073300	101.41	-0.04	-0.04	101.42	101.43	101.41	0
1711644900	101.45	0.01	0.01	101.42	101.45	101.39	0
1711558500	101.44	0.11	0.11	101.32	101.44	101.32	0
1711472100	101.33	-0.48	-0.47	101.56	101.56	101.33	0
1711385700	101.81	0.03	0.03	101.79	101.87	101.79	0
1711126500	101.78	0.04	0.04	101.7	101.8	101.7	0
1711040100	101.74	0.09	0.09	101.76	101.76	101.74	0
1710953700	101.65	0.03	0.03	101.65	101.65	101.65	0
1710867300	101.62	-0.01	-0.01	101.6	101.65	101.58	0
1710780900	101.63	-0.04	-0.04	101.66	101.68	101.63	0
1710521700	101.67	0	0.00	101.68	101.68	101.56	0
1710435300	101.67	-0.09	-0.09	101.8	101.81	101.67	0
1710348900	101.76	-0.05	-0.05	101.79	101.82	101.76	0
1710262500	101.81	-0.05	-0.05	101.82	101.82	101.71	0
1710176100	101.86	0.06	0.06	101.86	101.86	101.74	0
1709916900	101.8	0.13	0.13	101.71	101.96	101.71	30
1709830500	101.67	0.12	0.12	101.56	101.73	101.56	0
1709744100	101.55	0.05	0.05	101.53	101.55	101.49	0
1709657700	101.5	0.18	0.18	101.36	101.5	101.34	0
1709571300	101.32	0.01	0.01	101.33	101.33	101.3	0

BNP Paribas Issuance

iShares USD TIPS UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions