We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 103.84 | 0 | 0.00 | 103.85 | 103.85 | 103.83 | 0 |
| 1717689300 | 103.84 | 0.03 | 0.03 | 103.85 | 103.86 | 103.84 | 0 |
| 1717602900 | 103.81 | 0.01 | 0.01 | 103.81 | 103.82 | 103.81 | 0 |
| 1717516500 | 103.8 | 0.01 | 0.01 | 103.8 | 103.8 | 103.8 | 0 |
| 1717430100 | 103.79 | 0.01 | 0.01 | 103.79 | 103.79 | 103.78 | 0 |
| 1717170900 | 103.78 | 0.01 | 0.01 | 103.78 | 103.79 | 103.78 | 0 |
| 1717084500 | 103.77 | 0.04 | 0.04 | 103.77 | 103.78 | 103.77 | 0 |
| 1716998100 | 103.73 | 0 | 0.00 | 103.74 | 103.74 | 103.73 | 0 |
| 1716911700 | 103.73 | 0.01 | 0.01 | 103.73 | 103.73 | 103.73 | 0 |
| 1716825300 | 103.72 | 0.03 | 0.03 | 103.7 | 103.72 | 103.7 | 0 |
| 1716566100 | 103.69 | 0 | 0.00 | 103.7 | 103.71 | 103.69 | 0 |
| 1716479700 | 103.69 | 0.02 | 0.02 | 103.7 | 103.7 | 103.69 | 0 |
| 1716393300 | 103.67 | 0 | 0.00 | 103.68 | 103.68 | 103.67 | 0 |
| 1716306900 | 103.67 | -0.73 | -0.70 | 103.67 | 103.68 | 103.67 | 0 |
| 1716220500 | 104.4 | 0 | 0.00 | 104.41 | 104.41 | 104.4 | 0 |
| 1715961300 | 104.4 | 0.01 | 0.01 | 104.4 | 104.4 | 104.4 | 0 |
| 1715874900 | 104.39 | 0.03 | 0.03 | 104.4 | 104.4 | 104.39 | 0 |
| 1715788500 | 104.36 | 0.02 | 0.02 | 104.35 | 104.36 | 104.35 | 0 |
| 1715702100 | 104.34 | 0.01 | 0.01 | 104.35 | 104.35 | 104.34 | 0 |
| 1715615700 | 104.33 | 0.01 | 0.01 | 104.33 | 104.33 | 104.33 | 0 |
| 1715356500 | 104.32 | 0.01 | 0.01 | 104.33 | 104.33 | 104.32 | 0 |
| 1715270100 | 104.31 | 0.04 | 0.04 | 104.32 | 104.32 | 104.31 | 0 |
| 1715183700 | 104.27 | 0.06 | 0.06 | 104.2 | 104.27 | 104.19 | 0 |
| 1715097300 | 104.21 | -0.07 | -0.07 | 104.27 | 104.28 | 104.21 | 0 |
| 1715010900 | 104.28 | 0.01 | 0.01 | 104.28 | 104.28 | 104.28 | 0 |
| 1714751700 | 104.27 | 0.04 | 0.04 | 104.24 | 104.27 | 104.24 | 0 |
| 1714665300 | 104.23 | 0.03 | 0.03 | 104.23 | 104.23 | 104.23 | 0 |
| 1714492500 | 104.2 | -0.01 | -0.01 | 104.22 | 104.22 | 104.2 | 0 |
| 1714406100 | 104.21 | 0.03 | 0.03 | 104.2 | 104.22 | 104.2 | 0 |
| 1714146900 | 104.18 | 0.03 | 0.03 | 104.16 | 104.18 | 104.16 | 0 |
| 1714060500 | 104.15 | 0.01 | 0.01 | 104.15 | 104.16 | 104.14 | 0 |
| 1713974100 | 104.14 | 0 | 0.00 | 104.15 | 104.15 | 104.14 | 0 |
| 1713887700 | 104.14 | -0.68 | -0.65 | 104.12 | 104.14 | 104.12 | 0 |
| 1713801300 | 104.82 | 0.01 | 0.01 | 104.8 | 104.82 | 104.8 | 0 |
| 1713542100 | 104.81 | 0.03 | 0.03 | 104.82 | 104.82 | 104.8 | 0 |
| 1713455700 | 104.78 | -0.01 | -0.01 | 104.81 | 104.81 | 104.78 | 0 |
| 1713369300 | 104.79 | 0.04 | 0.04 | 105.08 | 105.08 | 104.77 | 0 |
| 1713282900 | 104.75 | -0.04 | -0.04 | 104.78 | 104.78 | 104.75 | 0 |
| 1713196500 | 104.79 | 0.01 | 0.01 | 104.79 | 104.79 | 104.78 | 0 |
| 1712937300 | 104.78 | 0.04 | 0.04 | 104.78 | 104.78 | 104.77 | 0 |
| 1712850900 | 104.74 | 0.02 | 0.02 | 104.74 | 104.75 | 104.72 | 0 |
| 1712764500 | 104.72 | -0.01 | -0.01 | 104.75 | 104.75 | 104.72 | 0 |
| 1712678100 | 104.73 | 0 | 0.00 | 104.72 | 104.73 | 104.72 | 0 |
| 1712591700 | 104.73 | 0.03 | 0.03 | 104.72 | 104.73 | 104.72 | 0 |
| 1712332500 | 104.7 | -0.03 | -0.03 | 104.7 | 104.72 | 104.69 | 0 |
| 1712246100 | 104.73 | 0.07 | 0.07 | 104.71 | 104.73 | 104.7 | 0 |
| 1712159700 | 104.66 | 0.02 | 0.02 | 104.69 | 104.69 | 104.66 | 0 |
| 1712073300 | 104.64 | -0.03 | -0.03 | 104.7 | 104.71 | 104.64 | 0 |
| 1711644900 | 104.67 | -0.01 | -0.01 | 104.69 | 104.69 | 104.67 | 0 |
| 1711558500 | 104.68 | 0.07 | 0.07 | 104.68 | 104.68 | 104.67 | 0 |
| 1711472100 | 104.61 | -0.72 | -0.68 | 104.61 | 104.61 | 104.6 | 0 |
| 1711385700 | 105.33 | 0.03 | 0.03 | 105.33 | 105.33 | 105.33 | 0 |
| 1711126500 | 105.3 | 0.03 | 0.03 | 105.3 | 105.3 | 105.3 | 0 |
| 1711040100 | 105.27 | 0.06 | 0.06 | 105.27 | 105.28 | 105.26 | 0 |
| 1710953700 | 105.21 | 0.03 | 0.03 | 105.22 | 105.22 | 105.21 | 0 |
| 1710867300 | 105.18 | 0.04 | 0.04 | 105.18 | 105.18 | 105.16 | 0 |
| 1710780900 | 105.14 | -0.01 | -0.01 | 105.16 | 105.16 | 105.14 | 0 |
| 1710521700 | 105.15 | -0.04 | -0.04 | 105.17 | 105.17 | 105.15 | 0 |
| 1710435300 | 105.19 | 0.04 | 0.04 | 105.19 | 105.19 | 105.19 | 0 |
| 1710348900 | 105.15 | 0 | 0.00 | 105.16 | 105.16 | 105.15 | 0 |
| 1710262500 | 105.15 | -0.04 | -0.04 | 105.16 | 105.16 | 105.13 | 0 |
| 1710176100 | 105.19 | 0.01 | 0.01 | 105.17 | 105.2 | 105.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
