We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1718812500 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1718726100 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1718639700 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1718380500 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1718294100 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1718207700 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1718121300 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1718034900 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1717775700 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1717689300 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1717602900 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1717516500 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1717430100 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1717170900 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1717084500 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1716998100 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1716911700 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1716825300 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1716566100 | 104.2 | 0 | 0.00 | 104.21 | 104.21 | 104.2 | 0 |
| 1716479700 | 104.2 | 0.02 | 0.02 | 104.2 | 104.21 | 104.2 | 0 |
| 1716393300 | 104.18 | 0 | 0.00 | 104.17 | 104.18 | 104.17 | 0 |
| 1716306900 | 104.18 | -1.13 | -1.07 | 104.17 | 104.18 | 104.17 | 0 |
| 1716220500 | 105.31 | 0 | 0.00 | 105.31 | 105.31 | 105.31 | 0 |
| 1715961300 | 105.31 | 0.01 | 0.01 | 105.31 | 105.31 | 105.31 | 0 |
| 1715874900 | 105.3 | 0.02 | 0.02 | 105.31 | 105.31 | 105.3 | 0 |
| 1715788500 | 105.28 | 0.03 | 0.03 | 105.26 | 105.28 | 105.26 | 0 |
| 1715702100 | 105.25 | 0 | 0.00 | 105.26 | 105.26 | 105.25 | 0 |
| 1715615700 | 105.25 | 0.02 | 0.02 | 105.25 | 105.25 | 105.25 | 0 |
| 1715356500 | 105.23 | 0 | 0.00 | 105.24 | 105.24 | 105.23 | 0 |
| 1715270100 | 105.23 | 0.03 | 0.03 | 105.23 | 105.23 | 105.23 | 0 |
| 1715183700 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1715097300 | 105.2 | 0.01 | 0.01 | 105.2 | 105.2 | 105.19 | 0 |
| 1715010900 | 105.19 | 0.02 | 0.02 | 105.19 | 105.19 | 105.19 | 0 |
| 1714751700 | 105.17 | 0.02 | 0.02 | 105.17 | 105.18 | 105.16 | 0 |
| 1714665300 | 105.15 | 0.04 | 0.04 | 105.15 | 105.15 | 105.15 | 0 |
| 1714492500 | 105.11 | -0.01 | -0.01 | 105.13 | 105.13 | 105.11 | 0 |
| 1714406100 | 105.12 | 0.03 | 0.03 | 105.11 | 105.12 | 105.11 | 0 |
| 1714146900 | 105.09 | 0.02 | 0.02 | 105.08 | 105.09 | 105.08 | 0 |
| 1714060500 | 105.07 | 0.02 | 0.02 | 105.09 | 105.09 | 105.07 | 0 |
| 1713974100 | 105.05 | 0 | 0.00 | 105.06 | 105.06 | 105.05 | 0 |
| 1713887700 | 105.05 | -1.13 | -1.06 | 105.06 | 105.06 | 105.05 | 0 |
| 1713801300 | 106.18 | 0.02 | 0.02 | 106.17 | 106.18 | 106.17 | 0 |
| 1713542100 | 106.16 | 0.01 | 0.01 | 106.17 | 106.17 | 106.15 | 0 |
| 1713455700 | 106.15 | 0.02 | 0.02 | 106.16 | 106.16 | 106.15 | 0 |
| 1713369300 | 106.13 | 0.01 | 0.01 | 106.13 | 106.13 | 106.13 | 0 |
| 1713282900 | 106.12 | 0 | 0.00 | 106.13 | 106.13 | 106.11 | 0 |
| 1713196500 | 106.12 | 0.01 | 0.01 | 106.12 | 106.12 | 106.11 | 0 |
| 1712937300 | 106.11 | 0.04 | 0.04 | 106.09 | 106.11 | 106.09 | 0 |
| 1712850900 | 106.07 | 0.01 | 0.01 | 106.09 | 106.09 | 106.07 | 0 |
| 1712764500 | 106.06 | -0.01 | -0.01 | 106.09 | 106.09 | 106.06 | 0 |
| 1712678100 | 106.07 | 0.01 | 0.01 | 106.05 | 106.07 | 106.05 | 0 |
| 1712591700 | 106.06 | 0 | 0.00 | 106.06 | 106.06 | 106.06 | 0 |
| 1712332500 | 106.06 | 0.01 | 0.01 | 106.07 | 106.07 | 106.06 | 0 |
| 1712246100 | 106.05 | 0.03 | 0.03 | 106.06 | 106.06 | 106.05 | 0 |
| 1712159700 | 106.02 | 0 | 0.00 | 106.03 | 106.03 | 106.02 | 0 |
| 1712073300 | 106.02 | 0.02 | 0.02 | 106.02 | 106.02 | 106.01 | 0 |
| 1711644900 | 106 | 0.01 | 0.01 | 106 | 106 | 106 | 0 |
| 1711558500 | 105.99 | 0.06 | 0.06 | 105.99 | 105.99 | 105.99 | 0 |
| 1711472100 | 105.93 | -1.13 | -1.06 | 105.92 | 105.93 | 105.92 | 0 |
| 1711385700 | 107.06 | 0 | 0.00 | 107.07 | 107.07 | 107.06 | 0 |
| 1711126500 | 107.06 | 0.03 | 0.03 | 107.04 | 107.06 | 107.04 | 0 |
| 1711040100 | 107.03 | 0.05 | 0.05 | 107.03 | 107.04 | 107.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
