We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 97.85 | 0.24 | 0.25 | 97.69 | 97.85 | 97.42 | 0 |
| 1717084500 | 97.61 | 0.1 | 0.10 | 97.37 | 97.97 | 97.37 | 0 |
| 1716998100 | 97.51 | -0.66 | -0.67 | 97.78 | 98.15 | 97.45 | 0 |
| 1716911700 | 98.17 | 0.58 | 0.59 | 97.75 | 98.3 | 97.56 | 0 |
| 1716825300 | 97.59 | 0.64 | 0.66 | 97.07 | 97.64 | 97.02 | 0 |
| 1716566100 | 96.95 | 0.2 | 0.21 | 96.73 | 97.01 | 96.65 | 0 |
| 1716479700 | 96.75 | -0.37 | -0.38 | 97.17 | 97.41 | 96.75 | 0 |
| 1716393300 | 97.12 | -0.27 | -0.28 | 96.81 | 97.19 | 96.76 | 0 |
| 1716306900 | 97.39 | -0.19 | -0.19 | 97.13 | 97.39 | 97.13 | 0 |
| 1716220500 | 97.58 | -0.59 | -0.60 | 97.72 | 97.96 | 97.58 | 0 |
| 1715961300 | 98.17 | 0.03 | 0.03 | 98.22 | 98.22 | 98.07 | 0 |
| 1715874900 | 98.14 | -0.21 | -0.21 | 98.36 | 98.39 | 98.04 | 15 |
| 1715788500 | 98.35 | 0.07 | 0.07 | 98.32 | 98.54 | 98.14 | 0 |
| 1715702100 | 98.28 | 0.61 | 0.62 | 97.77 | 98.43 | 97.77 | 0 |
| 1715615700 | 97.67 | 0.6 | 0.62 | 97.21 | 97.72 | 97.21 | 0 |
| 1715356500 | 97.07 | -0.34 | -0.35 | 97.31 | 97.42 | 97.02 | 0 |
| 1715270100 | 97.41 | 0.09 | 0.09 | 97.34 | 97.46 | 97.29 | 0 |
| 1715183700 | 97.32 | -0.43 | -0.44 | 97.53 | 97.53 | 97.16 | 0 |
| 1715097300 | 97.75 | 0.34 | 0.35 | 97.48 | 97.8 | 97.46 | 0 |
| 1715010900 | 97.41 | 0.46 | 0.47 | 97.25 | 97.61 | 97.18 | 0 |
| 1714751700 | 96.95 | 0.44 | 0.46 | 96.63 | 97.16 | 96.52 | 0 |
| 1714665300 | 96.51 | 0.2 | 0.21 | 96.48 | 96.65 | 96.36 | 0 |
| 1714492500 | 96.31 | -1.61 | -1.64 | 97.26 | 97.38 | 96.31 | 0 |
| 1714406100 | 97.92 | 0.34 | 0.35 | 97.85 | 97.96 | 97.81 | 0 |
| 1714146900 | 97.58 | 0.48 | 0.49 | 97.36 | 97.68 | 97.34 | 0 |
| 1714060500 | 97.1 | -0.35 | -0.36 | 97.48 | 97.48 | 96.82 | 0 |
| 1713974100 | 97.45 | -0.68 | -0.69 | 97.92 | 97.92 | 97.45 | 0 |
| 1713887700 | 98.13 | -0.16 | -0.16 | 98.19 | 98.19 | 97.83 | 0 |
| 1713801300 | 98.29 | 0.03 | 0.03 | 98.28 | 98.29 | 97.96 | 0 |
| 1713542100 | 98.26 | -0.19 | -0.19 | 98.16 | 98.26 | 98.05 | 0 |
| 1713455700 | 98.45 | 0.15 | 0.15 | 98.52 | 98.8 | 98.37 | 0 |
| 1713369300 | 98.3 | 0.16 | 0.16 | 97.91 | 98.39 | 97.89 | 0 |
| 1713282900 | 98.14 | -0.78 | -0.79 | 98.68 | 98.68 | 97.98 | 0 |
| 1713196500 | 98.92 | -0.1 | -0.10 | 99.11 | 99.17 | 98.9 | 0 |
| 1712937300 | 99.02 | 0.54 | 0.55 | 98.74 | 99.39 | 98.74 | 0 |
| 1712850900 | 98.48 | -0.25 | -0.25 | 98.67 | 98.81 | 98.42 | 0 |
| 1712764500 | 98.73 | -0.31 | -0.31 | 99.33 | 99.4 | 98.69 | 22 |
| 1712678100 | 99.04 | -0.12 | -0.12 | 99.09 | 99.14 | 99.04 | 0 |
| 1712591700 | 99.16 | -0.09 | -0.09 | 99.33 | 99.43 | 99.16 | 0 |
| 1712332500 | 99.25 | -0.5 | -0.50 | 99.56 | 99.72 | 99.23 | 0 |
| 1712246100 | 99.75 | 0.57 | 0.57 | 99.29 | 99.8 | 99.29 | 0 |
| 1712159700 | 99.18 | 0.4 | 0.40 | 98.92 | 99.3 | 98.87 | 0 |
| 1712073300 | 98.78 | -0.23 | -0.23 | 98.9 | 99.05 | 98.7 | 0 |
| 1711644900 | 99.01 | 0.19 | 0.19 | 98.89 | 99.03 | 98.84 | 0 |
| 1711558500 | 98.82 | 0.17 | 0.17 | 98.55 | 98.87 | 98.51 | 0 |
| 1711472100 | 98.65 | 0.17 | 0.17 | 98.3 | 98.71 | 98.21 | 0 |
| 1711385700 | 98.48 | 0.12 | 0.12 | 98.42 | 98.57 | 98.34 | 0 |
| 1711126500 | 98.36 | 0.19 | 0.19 | 98.1 | 98.36 | 98.03 | 0 |
| 1711040100 | 98.17 | 0.33 | 0.34 | 98.33 | 98.36 | 98.01 | 0 |
| 1710953700 | 97.84 | -0.07 | -0.07 | 97.87 | 97.87 | 97.64 | 0 |
| 1710867300 | 97.91 | 0.56 | 0.58 | 97.4 | 97.96 | 97.4 | 0 |
| 1710780900 | 97.35 | 0.44 | 0.45 | 97.16 | 97.38 | 97.12 | 0 |
| 1710521700 | 96.91 | 0.25 | 0.26 | 97.09 | 97.28 | 96.91 | 0 |
| 1710435300 | 96.66 | -0.7 | -0.72 | 97.21 | 97.26 | 96.66 | 0 |
| 1710348900 | 97.36 | -1.54 | -1.56 | 98.92 | 99 | 97.36 | 0 |
| 1710262500 | 98.9 | 0.64 | 0.65 | 97.9 | 98.9 | 97.9 | 0 |
| 1710176100 | 98.26 | 0.03 | 0.03 | 98.17 | 98.27 | 98.06 | 0 |
| 1709916900 | 98.23 | 0.22 | 0.22 | 97.94 | 98.38 | 97.83 | 11 |
| 1709830500 | 98.01 | -0.03 | -0.03 | 97.69 | 98.15 | 97.51 | 0 |
| 1709744100 | 98.04 | -0.52 | -0.53 | 98.57 | 98.57 | 98.04 | 0 |
| 1709657700 | 98.56 | -0.05 | -0.05 | 98.49 | 98.56 | 98.18 | 0 |
| 1709571300 | 98.61 | 0.35 | 0.36 | 98.36 | 98.66 | 98.36 | 0 |
| 1709312100 | 98.26 | -0.95 | -0.96 | 99.27 | 99.66 | 98.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
