Unicredit Bank AG Historical Data - UC3UQE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3UQE)
Unicredit Bank AG (UC3UQE) Historical

Unicredit Bank AG (UC3UQE)

90.47

-0.39

(-0.43%)

Closed June 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	90.47	-0.39	-0.43	90.84	91	90.47	0
1717689300	90.86	-0.22	-0.24	91.04	91.04	90.81	0
1717602900	91.08	0.18	0.20	90.94	91.08	90.87	0
1717516500	90.9	0	0.00	90.78	91.02	90.78	0
1717430100	90.9	0.19	0.21	90.65	90.9	90.41	0
1717170900	90.71	-0.02	-0.02	90.74	91.37	90.49	11
1717084500	90.73	0.12	0.13	90.68	90.73	90.6	0
1716998100	90.61	-0.32	-0.35	90.79	90.92	90.61	0
1716911700	90.93	0.18	0.20	90.76	91.03	90.74	0
1716825300	90.75	0.21	0.23	90.55	90.75	90.52	0
1716566100	90.54	-0.32	-0.35	90.82	90.88	90.49	0
1716479700	90.86	-0.46	-0.50	91.26	91.31	90.86	0
1716393300	91.32	0.04	0.04	91.16	91.42	91.16	0
1716306900	91.28	-0.18	-0.20	91.41	91.49	91.1	0
1716220500	91.46	-0.25	-0.27	91.37	91.57	91.37	0
1715961300	91.71	0.14	0.15	91.59	91.95	91.53	0
1715874900	91.57	-0.04	-0.04	91.66	92.33	91.52	13
1715788500	91.61	0.49	0.54	91.15	91.61	91.14	0
1715702100	91.12	0.09	0.10	91.05	91.27	91.05	0
1715615700	91.03	-0.06	-0.07	91.13	91.14	90.99	0
1715356500	91.09	-0.17	-0.19	91.36	91.4	91.09	0
1715270100	91.26	-0.08	-0.09	91.28	91.32	91.16	0
1715183700	91.34	-0.4	-0.44	91.22	91.47	91.21	0
1715097300	91.74	0.71	0.78	91.15	91.74	91.15	0
1715010900	91.03	0.26	0.29	91.06	91.29	90.94	0
1714751700	90.77	0.35	0.39	90.54	90.9	90.52	0
1714665300	90.42	0.22	0.24	90.29	90.42	90.18	0
1714492500	90.2	-0.24	-0.27	90.42	90.43	90.2	0
1714406100	90.44	0.21	0.23	90.26	90.44	90.21	0
1714146900	90.23	0.27	0.30	90.07	90.23	90.05	0
1714060500	89.96	-0.08	-0.09	90.1	90.26	89.86	0
1713974100	90.04	-0.28	-0.31	90.3	90.39	90.04	0
1713887700	90.32	0.15	0.17	90.32	90.38	90.17	0
1713801300	90.17	0.18	0.20	90	90.18	89.96	0
1713542100	89.99	-0.1	-0.11	90.15	90.17	89.88	0
1713455700	90.09	-0.16	-0.18	90.34	90.43	90.09	0
1713369300	90.25	-0.05	-0.06	90.25	90.25	90.19	0
1713282900	90.3	-0.64	-0.70	90.77	90.82	90.25	0
1713196500	90.94	-0.44	-0.48	91.19	91.19	90.93	0
1712937300	91.38	-0.99	-1.07	91.09	91.53	91.09	0
1712850900	92.37	-0.14	-0.15	92.39	92.68	92.37	0
1712764500	92.51	-0.26	-0.28	92.87	93.11	92.45	0
1712678100	92.77	0.21	0.23	92.54	92.89	92.53	0
1712591700	92.56	-0.04	-0.04	92.45	92.62	92.45	0
1712332500	92.6	-0.28	-0.30	92.77	92.78	92.59	0
1712246100	92.88	0.26	0.28	92.7	92.88	92.56	0
1712159700	92.62	-0.02	-0.02	92.73	92.75	92.49	0
1712073300	92.64	-0.45	-0.48	92.98	93.05	92.55	0
1711644900	93.09	0.16	0.17	92.88	93.11	92.77	0
1711558500	92.93	0.34	0.37	92.74	92.93	92.64	0
1711472100	92.59	0.09	0.10	92.56	92.69	92.51	0
1711385700	92.5	-0.17	-0.18	92.62	92.66	92.45	0
1711126500	92.67	0.22	0.24	92.51	92.71	92.51	0
1711040100	92.45	-0.01	-0.01	92.64	93	92.37	11
1710953700	92.46	0.11	0.12	92.46	92.66	92.46	0
1710867300	92.35	0.01	0.01	92.3	92.37	92.25	0
1710780900	92.34	-0.01	-0.01	92.41	92.58	92.28	0
1710521700	92.35	-0.18	-0.19	92.48	92.48	92.1	0
1710435300	92.53	-0.43	-0.46	92.98	92.98	92.53	0
1710348900	92.96	-0.41	-0.44	93.39	93.41	92.96	0
1710262500	93.37	-0.14	-0.15	93.28	93.52	93.22	0
1710176100	93.51	-0.07	-0.07	93.44	93.53	93.41	0

Ariston Holding NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions