We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 99.07 | 0.05 | 0.05 | 99.14 | 99.47 | 99.04 | 10 |
| 1718294100 | 99.02 | 0.34 | 0.34 | 99.11 | 99.39 | 98.97 | 0 |
| 1718207700 | 98.68 | 0.84 | 0.86 | 97.98 | 98.68 | 97.91 | 0 |
| 1718121300 | 97.84 | -0.38 | -0.39 | 98.07 | 98.2 | 97.74 | 0 |
| 1718034900 | 98.22 | -0.15 | -0.15 | 98.23 | 98.32 | 98.21 | 0 |
| 1717775700 | 98.37 | -0.03 | -0.03 | 98.58 | 98.65 | 98.28 | 0 |
| 1717689300 | 98.4 | -0.26 | -0.26 | 98.7 | 98.7 | 98.39 | 0 |
| 1717602900 | 98.66 | 0 | 0.00 | 98.65 | 98.71 | 98.49 | 0 |
| 1717516500 | 98.66 | -0.07 | -0.07 | 98.56 | 98.73 | 98.56 | 0 |
| 1717430100 | 98.73 | 0.49 | 0.50 | 98.38 | 98.83 | 98.38 | 0 |
| 1717170900 | 98.24 | -0.04 | -0.04 | 98.42 | 98.5 | 98.22 | 11 |
| 1717084500 | 98.28 | 0.13 | 0.13 | 98.16 | 98.55 | 98.11 | 0 |
| 1716998100 | 98.15 | -0.21 | -0.21 | 98.21 | 98.3 | 98.15 | 0 |
| 1716911700 | 98.36 | -0.15 | -0.15 | 98.53 | 98.61 | 98.29 | 0 |
| 1716825300 | 98.51 | 0.03 | 0.03 | 98.37 | 98.51 | 98.29 | 0 |
| 1716566100 | 98.48 | 0.21 | 0.21 | 98.19 | 98.48 | 98.12 | 0 |
| 1716479700 | 98.27 | -0.51 | -0.52 | 98.73 | 98.76 | 98.22 | 0 |
| 1716393300 | 98.78 | 0.02 | 0.02 | 98.95 | 98.96 | 98.78 | 0 |
| 1716306900 | 98.76 | 0.09 | 0.09 | 98.43 | 98.81 | 98.42 | 0 |
| 1716220500 | 98.67 | -0.42 | -0.42 | 98.88 | 99.01 | 98.67 | 0 |
| 1715961300 | 99.09 | 0.09 | 0.09 | 98.94 | 99.15 | 98.85 | 0 |
| 1715874900 | 99 | -0.02 | -0.02 | 99.12 | 99.12 | 98.81 | 0 |
| 1715788500 | 99.02 | 0.07 | 0.07 | 98.93 | 99.39 | 98.88 | 0 |
| 1715702100 | 98.95 | 0.18 | 0.18 | 98.71 | 98.95 | 98.55 | 0 |
| 1715615700 | 98.77 | 0.42 | 0.43 | 98.46 | 98.87 | 98.42 | 0 |
| 1715356500 | 98.35 | -0.38 | -0.38 | 98.79 | 98.89 | 98.29 | 0 |
| 1715270100 | 98.73 | -0.08 | -0.08 | 98.73 | 98.86 | 98.67 | 0 |
| 1715183700 | 98.81 | -0.36 | -0.36 | 98.97 | 99 | 98.52 | 0 |
| 1715097300 | 99.17 | 0.04 | 0.04 | 99.29 | 99.34 | 99.06 | 0 |
| 1715010900 | 99.13 | 0.32 | 0.32 | 99.16 | 99.34 | 99.13 | 0 |
| 1714751700 | 98.81 | 0.2 | 0.20 | 98.78 | 99.18 | 98.69 | 0 |
| 1714665300 | 98.61 | -0.08 | -0.08 | 98.71 | 98.96 | 98.41 | 0 |
| 1714492500 | 98.69 | -0.6 | -0.60 | 99.23 | 99.23 | 98.69 | 0 |
| 1714406100 | 99.29 | 1.09 | 1.11 | 98.51 | 99.46 | 98.51 | 0 |
| 1714146900 | 98.2 | 0.5 | 0.51 | 98.27 | 98.27 | 97.93 | 0 |
| 1714060500 | 97.7 | 0.25 | 0.26 | 97.38 | 97.72 | 97.22 | 40 |
| 1713974100 | 97.45 | 0.9 | 0.93 | 97.92 | 98.07 | 97.43 | 0 |
| 1713887700 | 96.55 | 0.4 | 0.42 | 96.24 | 96.68 | 96.17 | 0 |
| 1713801300 | 96.15 | -0.65 | -0.67 | 96.48 | 96.57 | 96.09 | 0 |
| 1713542100 | 96.8 | -0.18 | -0.19 | 96.74 | 96.82 | 96.6 | 0 |
| 1713455700 | 96.98 | -0.48 | -0.49 | 97.48 | 97.5 | 96.9 | 0 |
| 1713369300 | 97.46 | -0.09 | -0.09 | 97.6 | 97.77 | 97.25 | 0 |
| 1713282900 | 97.55 | -0.88 | -0.89 | 98.13 | 98.2 | 97.23 | 31 |
| 1713196500 | 98.43 | -0.61 | -0.62 | 98.93 | 98.95 | 98.38 | 0 |
| 1712937300 | 99.04 | 0.52 | 0.53 | 98.9 | 99.15 | 98.9 | 0 |
| 1712850900 | 98.52 | -0.24 | -0.24 | 98.66 | 98.94 | 98.51 | 0 |
| 1712764500 | 98.76 | -0.4 | -0.40 | 99.32 | 99.5 | 98.76 | 11 |
| 1712678100 | 99.16 | 0.27 | 0.27 | 98.85 | 99.33 | 98.85 | 11 |
| 1712591700 | 98.89 | 0.61 | 0.62 | 98.84 | 98.92 | 98.63 | 0 |
| 1712332500 | 98.28 | -0.83 | -0.84 | 99.18 | 99.2 | 98.28 | 0 |
| 1712246100 | 99.11 | 0.44 | 0.45 | 98.87 | 99.11 | 98.87 | 0 |
| 1712159700 | 98.67 | 0.05 | 0.05 | 98.69 | 98.72 | 98.41 | 0 |
| 1712073300 | 98.62 | -0.82 | -0.82 | 99.15 | 99.2 | 98.32 | 0 |
| 1711644900 | 99.44 | -0.2 | -0.20 | 99.53 | 99.53 | 99.33 | 0 |
| 1711558500 | 99.64 | 0.26 | 0.26 | 99.42 | 99.68 | 99.33 | 0 |
| 1711472100 | 99.38 | 0.02 | 0.02 | 99.33 | 99.65 | 99.33 | 0 |
| 1711385700 | 99.36 | 0 | 0.00 | 99.43 | 99.65 | 99.2 | 0 |
| 1711126500 | 99.36 | -0.14 | -0.14 | 99.51 | 99.51 | 99.11 | 0 |
| 1711040100 | 99.5 | 0.25 | 0.25 | 99.76 | 99.82 | 99.44 | 0 |
| 1710953700 | 99.25 | 0.06 | 0.06 | 99.33 | 99.39 | 99.2 | 0 |
| 1710867300 | 99.19 | 0 | 0.00 | 99.3 | 99.36 | 98.92 | 0 |
| 1710780900 | 99.19 | 0.7 | 0.71 | 98.98 | 99.25 | 98.79 | 0 |
| 1710521700 | 98.49 | -0.07 | -0.07 | 98.61 | 98.67 | 98.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
