Unicredit Bank AG Historical Data - UC3UQB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3UQB)
Unicredit Bank AG (UC3UQB) Historical

Unicredit Bank AG (UC3UQB)

100.51

0.01

(0.01%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	100.51	0.01	0.01	100.6	100.75	100.38	0
1717689300	100.5	-0.12	-0.12	100.6	100.65	100.37	0
1717602900	100.62	-0.01	-0.01	100.62	100.68	100.5	0
1717516500	100.63	0	0.00	100.36	100.63	100.36	0
1717430100	100.63	0.19	0.19	100.71	100.78	100.53	0
1717170900	100.44	-0.08	-0.08	100.57	100.57	100.36	0
1717084500	100.52	-0.22	-0.22	100.65	100.65	100.45	0
1716998100	100.74	-0.38	-0.38	101.05	101.1	100.74	0
1716911700	101.12	-0.08	-0.08	101.26	101.26	101.11	0
1716825300	101.2	0.34	0.34	100.89	101.2	100.89	0
1716566100	100.86	-0.11	-0.11	100.9	101.04	100.86	0
1716479700	100.97	-0.36	-0.36	101.27	101.27	100.97	0
1716393300	101.33	-0.26	-0.26	101.44	101.44	101.33	0
1716306900	101.59	-0.02	-0.02	101.38	101.59	101.38	0
1716220500	101.61	-0.23	-0.23	101.75	101.75	101.61	0
1715961300	101.84	0.03	0.03	101.8	101.84	101.78	0
1715874900	101.81	-0.06	-0.06	102.01	102.01	101.8	0
1715788500	101.87	0.34	0.33	101.65	101.97	101.63	0
1715702100	101.53	0.01	0.01	101.62	101.72	101.53	0
1715615700	101.52	0.12	0.12	101.44	101.52	101.41	0
1715356500	101.4	-0.1	-0.10	101.62	101.66	101.4	0
1715270100	101.5	0.23	0.23	101.41	101.5	101.31	0
1715183700	101.27	-0.22	-0.22	101.43	101.43	101.22	0
1715097300	101.49	0.09	0.09	101.38	101.52	101.38	0
1715010900	101.4	0.49	0.49	101.28	101.48	101.28	0
1714751700	100.91	0.09	0.09	100.91	101.03	100.75	0
1714665300	100.82	-0.01	-0.01	100.84	101.02	100.77	0
1714492500	100.83	-0.29	-0.29	101.06	101.2	100.77	0
1714406100	101.12	0.13	0.13	101.04	101.18	100.93	0
1714146900	100.99	-0.75	-0.74	101.84	101.93	100.99	0
1714060500	101.74	-0.17	-0.17	101.82	101.94	101.61	0
1713974100	101.91	-0.27	-0.26	102.11	102.11	101.85	0
1713887700	102.18	-0.33	-0.32	102.28	102.28	102.04	0
1713801300	102.51	0.04	0.04	102.49	102.51	102.33	0
1713542100	102.47	-0.07	-0.07	102.58	102.58	102.28	0
1713455700	102.54	-0.14	-0.14	102.79	102.79	102.46	0
1713369300	102.68	0.13	0.13	102.51	102.76	102.51	0
1713282900	102.55	-0.36	-0.35	102.78	102.78	102.47	0
1713196500	102.91	-0.37	-0.36	103.15	103.15	102.91	0
1712937300	103.28	0.41	0.40	103.06	103.34	103.06	0
1712850900	102.87	-0.22	-0.21	103.07	103.17	102.87	0
1712764500	103.09	-0.14	-0.14	103.27	103.4	103.03	0
1712678100	103.23	0.08	0.08	103.17	103.29	103.16	0
1712591700	103.15	-0.09	-0.09	103.15	103.25	103.09	0
1712332500	103.24	-0.26	-0.25	103.44	103.45	103.24	0
1712246100	103.5	0.17	0.16	103.47	103.5	103.37	0
1712159700	103.33	0.12	0.12	103.31	103.4	103.25	0
1712073300	103.21	-0.19	-0.18	103.41	103.52	103.16	0
1711644900	103.4	-0.03	-0.03	103.33	103.46	103.22	0
1711558500	103.43	0.28	0.27	103.25	103.43	103.25	0
1711472100	103.15	-0.21	-0.20	103.15	103.21	103.15	0
1711385700	103.36	-0.19	-0.18	103.6	103.6	103.36	0
1711126500	103.55	0.34	0.33	103.31	103.61	103.31	0
1711040100	103.21	0.19	0.18	103.23	103.23	103.15	0
1710953700	103.02	0	0.00	103.06	103.15	103.02	0
1710867300	103.02	0.25	0.24	102.82	103.02	102.82	0
1710780900	102.77	-0.04	-0.04	102.91	102.91	102.71	0
1710521700	102.81	-0.14	-0.14	102.91	102.96	102.78	0
1710435300	102.95	-0.13	-0.13	103.19	103.25	102.95	0
1710348900	103.08	0.08	0.08	103.16	103.21	103.08	0
1710262500	103	-0.05	-0.05	103.1	103.22	103	0
1710176100	103.05	-0.01	-0.01	103.01	103.05	102.99	0
1709916900	103.06	0.25	0.24	102.99	103.13	102.96	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions