Unicredit Bank AG Historical Data - UC3UQA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3UQA)
Unicredit Bank AG (UC3UQA) Historical

Unicredit Bank AG (UC3UQA)

102.35

-0.08

(-0.08%)

Closed June 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	102.35	-0.08	-0.08	102.49	102.49	102.23	0
1717084500	102.43	0.11	0.11	102.38	102.45	102.33	0
1716998100	102.32	-0.25	-0.24	102.5	102.57	102.32	0
1716911700	102.57	-0.16	-0.16	102.77	102.77	102.57	0
1716825300	102.73	0.26	0.25	102.59	102.73	102.5	0
1716566100	102.47	0.1	0.10	102.4	102.54	102.36	0
1716479700	102.37	-0.24	-0.23	102.65	102.72	102.37	0
1716393300	102.61	-0.11	-0.11	102.52	102.61	102.5	0
1716306900	102.72	-0.25	-0.24	102.63	102.72	102.63	0
1716220500	102.97	-0.28	-0.27	103.03	103.1	102.97	0
1715961300	103.25	-0.11	-0.11	103.34	103.34	103.25	0
1715874900	103.36	-0.2	-0.19	103.58	103.58	103.36	0
1715788500	103.56	0.25	0.24	103.32	103.56	103.28	0
1715702100	103.31	0.1	0.10	103.22	103.38	103.22	0
1715615700	103.21	0.37	0.36	102.95	103.22	102.95	0
1715356500	102.84	-0.21	-0.20	103.03	103.04	102.84	0
1715270100	103.05	0.26	0.25	102.87	103.05	102.78	0
1715183700	102.79	-0.11	-0.11	102.82	102.82	102.56	0
1715097300	102.9	0.13	0.13	102.82	102.96	102.79	0
1715010900	102.77	-0.02	-0.02	102.94	102.95	102.77	0
1714751700	102.79	0.43	0.42	102.49	102.94	102.42	0
1714665300	102.36	-0.14	-0.14	102.35	102.59	102.32	0
1714492500	102.5	-0.93	-0.90	103.28	103.32	102.49	0
1714406100	103.43	0.23	0.22	103.28	103.43	103.1	0
1714146900	103.2	0.29	0.28	103.05	103.26	103.01	0
1714060500	102.91	-0.21	-0.20	103.17	103.22	102.85	0
1713974100	103.12	-0.28	-0.27	103.34	103.34	103.12	0
1713887700	103.4	-0.16	-0.15	103.44	103.52	103.28	0
1713801300	103.56	0.08	0.08	103.54	103.57	103.38	0
1713542100	103.48	-0.14	-0.14	103.58	103.65	103.42	0
1713455700	103.62	-0.08	-0.08	103.85	103.85	103.62	0
1713369300	103.7	0.05	0.05	103.63	103.78	103.63	0
1713282900	103.65	-0.3	-0.29	103.82	103.84	103.65	0
1713196500	103.95	-0.08	-0.08	104.14	104.16	103.95	0
1712937300	104.03	0.12	0.12	104.07	104.22	104.03	0
1712850900	103.91	-0.18	-0.17	103.97	104.12	103.91	0
1712764500	104.09	-0.23	-0.22	104.41	104.56	104.08	0
1712678100	104.32	0.25	0.24	104.03	104.32	104.01	0
1712591700	104.07	-0.12	-0.12	104.08	104.13	104.06	0
1712332500	104.19	-0.18	-0.17	104.27	104.35	104.16	0
1712246100	104.37	0.23	0.22	104.35	104.43	104.24	0
1712159700	104.14	-0.18	-0.17	104.3	104.3	104.07	0
1712073300	104.32	-0.35	-0.33	104.59	104.62	104.32	0
1711644900	104.67	-0.05	-0.05	104.67	104.67	104.61	0
1711558500	104.72	0.22	0.21	104.65	104.72	104.6	0
1711472100	104.5	-0.42	-0.40	104.66	104.66	104.5	0
1711385700	104.92	-0.13	-0.12	105.1	105.12	104.92	0
1711126500	105.05	0.18	0.17	104.92	105.11	104.92	0
1711040100	104.87	0.18	0.17	104.86	105.01	104.81	0
1710953700	104.69	-0.07	-0.07	104.81	104.81	104.69	0
1710867300	104.76	0.21	0.20	104.6	104.76	104.6	0
1710780900	104.55	0.02	0.02	104.59	104.62	104.55	0
1710521700	104.53	-0.01	-0.01	104.49	104.61	104.49	0
1710435300	104.54	-0.23	-0.22	104.76	104.77	104.54	0
1710348900	104.77	-0.16	-0.15	105.06	105.06	104.77	0
1710262500	104.93	-0.15	-0.14	104.96	104.97	104.87	0
1710176100	105.08	0.09	0.09	105.02	105.08	105	0
1709916900	104.99	0.25	0.24	104.91	105.12	104.89	0
1709830500	104.74	0.17	0.16	104.61	104.87	104.53	0
1709744100	104.57	-0.09	-0.09	104.68	104.68	104.57	0
1709657700	104.66	0.22	0.21	104.47	104.66	104.41	0
1709571300	104.44	0.17	0.16	104.25	104.44	104.25	0

Whatcom Capital

Bertelsmann SE and Co KGaA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions