We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 95.3 | 0.06 | 0.06 | 95.65 | 95.7 | 95.18 | 0 |
| 1717689300 | 95.24 | -0.21 | -0.22 | 95.5 | 95.5 | 95.19 | 0 |
| 1717602900 | 95.45 | 0.06 | 0.06 | 95.34 | 95.57 | 95.3 | 0 |
| 1717516500 | 95.39 | 0.44 | 0.46 | 95.18 | 95.46 | 95.18 | 0 |
| 1717430100 | 94.95 | 0.47 | 0.50 | 94.71 | 95.06 | 94.58 | 0 |
| 1717170900 | 94.48 | 0.09 | 0.10 | 94.57 | 94.75 | 94.43 | 0 |
| 1717084500 | 94.39 | 0.34 | 0.36 | 94.03 | 94.39 | 94.03 | 0 |
| 1716998100 | 94.05 | -0.54 | -0.57 | 94.27 | 94.4 | 94.03 | 0 |
| 1716911700 | 94.59 | -0.13 | -0.14 | 94.52 | 94.71 | 94.44 | 0 |
| 1716825300 | 94.72 | 0.46 | 0.49 | 94.35 | 94.83 | 94.34 | 0 |
| 1716566100 | 94.26 | 0.06 | 0.06 | 94.14 | 94.26 | 94.07 | 0 |
| 1716479700 | 94.2 | -0.51 | -0.54 | 94.73 | 94.78 | 94.1 | 0 |
| 1716393300 | 94.71 | 0.21 | 0.22 | 94.42 | 94.71 | 94.39 | 0 |
| 1716306900 | 94.5 | -0.23 | -0.24 | 94.55 | 94.71 | 94.45 | 0 |
| 1716220500 | 94.73 | -0.17 | -0.18 | 94.65 | 94.8 | 94.54 | 0 |
| 1715961300 | 94.9 | 0.03 | 0.03 | 94.77 | 94.9 | 94.61 | 0 |
| 1715874900 | 94.87 | -0.07 | -0.07 | 95.03 | 95.06 | 94.75 | 0 |
| 1715788500 | 94.94 | -0.6 | -0.63 | 95.38 | 95.71 | 94.88 | 0 |
| 1715702100 | 95.54 | 0.33 | 0.35 | 95.09 | 95.83 | 95.09 | 0 |
| 1715615700 | 95.21 | 0.87 | 0.92 | 94.43 | 95.31 | 94.41 | 0 |
| 1715356500 | 94.34 | -0.28 | -0.30 | 94.72 | 94.78 | 94.34 | 0 |
| 1715270100 | 94.62 | 0.17 | 0.18 | 94.6 | 94.77 | 94.58 | 0 |
| 1715183700 | 94.45 | -0.65 | -0.68 | 94.49 | 94.62 | 94.01 | 0 |
| 1715097300 | 95.1 | 0.41 | 0.43 | 95.27 | 95.53 | 95 | 0 |
| 1715010900 | 94.69 | 0.21 | 0.22 | 94.72 | 94.91 | 94.69 | 0 |
| 1714751700 | 94.48 | 0.53 | 0.56 | 94.36 | 94.86 | 94.3 | 0 |
| 1714665300 | 93.95 | 0.35 | 0.37 | 93.89 | 93.99 | 93.8 | 0 |
| 1714492500 | 93.6 | -0.4 | -0.43 | 93.97 | 93.97 | 93.6 | 0 |
| 1714406100 | 94 | 0.46 | 0.49 | 93.65 | 94 | 93.65 | 0 |
| 1714146900 | 93.54 | 0.38 | 0.41 | 93.26 | 93.59 | 93.24 | 0 |
| 1714060500 | 93.16 | -0.37 | -0.40 | 93.38 | 93.5 | 93.11 | 0 |
| 1713974100 | 93.53 | -0.29 | -0.31 | 93.92 | 94.05 | 93.53 | 0 |
| 1713887700 | 93.82 | 0.31 | 0.33 | 93.65 | 93.94 | 93.56 | 0 |
| 1713801300 | 93.51 | -0.08 | -0.09 | 93.51 | 93.57 | 93.37 | 0 |
| 1713542100 | 93.59 | -0.19 | -0.20 | 93.72 | 93.75 | 93.52 | 0 |
| 1713455700 | 93.78 | -0.03 | -0.03 | 93.87 | 93.88 | 93.6 | 0 |
| 1713369300 | 93.81 | 0.1 | 0.11 | 93.63 | 93.83 | 93.62 | 0 |
| 1713282900 | 93.71 | -0.09 | -0.10 | 93.73 | 93.82 | 93.44 | 0 |
| 1713196500 | 93.8 | -0.7 | -0.74 | 94.32 | 94.35 | 93.8 | 0 |
| 1712937300 | 94.5 | 0.2 | 0.21 | 94.47 | 94.78 | 94.47 | 0 |
| 1712850900 | 94.3 | -0.67 | -0.71 | 94.93 | 95.06 | 94.28 | 0 |
| 1712764500 | 94.97 | -0.43 | -0.45 | 95.45 | 95.56 | 94.97 | 0 |
| 1712678100 | 95.4 | 0.36 | 0.38 | 95.15 | 95.45 | 95.11 | 0 |
| 1712591700 | 95.04 | -0.08 | -0.08 | 94.98 | 95.14 | 94.95 | 0 |
| 1712332500 | 95.12 | -0.36 | -0.38 | 95.35 | 95.36 | 95.08 | 0 |
| 1712246100 | 95.48 | 0 | 0.00 | 95.65 | 95.66 | 95.48 | 0 |
| 1712159700 | 95.48 | -0.04 | -0.04 | 95.48 | 95.54 | 95.35 | 0 |
| 1712073300 | 95.52 | -0.76 | -0.79 | 95.77 | 95.94 | 95.26 | 0 |
| 1711644900 | 96.28 | 0.35 | 0.36 | 95.85 | 96.28 | 95.78 | 0 |
| 1711558500 | 95.93 | 0.29 | 0.30 | 95.62 | 95.93 | 95.56 | 0 |
| 1711472100 | 95.64 | 0.25 | 0.26 | 95.52 | 95.65 | 95.48 | 0 |
| 1711385700 | 95.39 | -0.33 | -0.34 | 95.71 | 95.77 | 95.34 | 0 |
| 1711126500 | 95.72 | -0.1 | -0.10 | 95.83 | 95.91 | 95.67 | 0 |
| 1711040100 | 95.82 | 0.32 | 0.34 | 95.86 | 95.98 | 95.75 | 0 |
| 1710953700 | 95.5 | -0.17 | -0.18 | 95.72 | 95.77 | 95.49 | 0 |
| 1710867300 | 95.67 | -0.01 | -0.01 | 95.64 | 95.75 | 95.48 | 0 |
| 1710780900 | 95.68 | 0.18 | 0.19 | 95.52 | 95.68 | 95.33 | 0 |
| 1710521700 | 95.5 | -0.06 | -0.06 | 95.51 | 95.7 | 95.5 | 0 |
| 1710435300 | 95.56 | -0.96 | -0.99 | 96.32 | 96.34 | 95.56 | 0 |
| 1710348900 | 96.52 | -0.39 | -0.40 | 96.92 | 96.92 | 96.44 | 0 |
| 1710262500 | 96.91 | -0.63 | -0.65 | 97.17 | 97.31 | 96.66 | 0 |
| 1710176100 | 97.54 | 0.47 | 0.48 | 97.22 | 97.64 | 97.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
