We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 93.93 | 0.15 | 0.16 | 93.92 | 93.99 | 93.82 | 0 |
| 1718294100 | 93.78 | 0.07 | 0.07 | 93.61 | 93.83 | 93.56 | 0 |
| 1718207700 | 93.71 | 0.35 | 0.37 | 93.4 | 93.73 | 93.3 | 0 |
| 1718121300 | 93.36 | -0.21 | -0.22 | 93.61 | 93.75 | 93.36 | 0 |
| 1718034900 | 93.57 | -0.19 | -0.20 | 93.72 | 93.81 | 93.52 | 0 |
| 1717775700 | 93.76 | -0.3 | -0.32 | 93.97 | 94.07 | 93.68 | 0 |
| 1717689300 | 94.06 | -0.49 | -0.52 | 94.52 | 94.56 | 93.95 | 0 |
| 1717602900 | 94.55 | 0.02 | 0.02 | 94.6 | 94.63 | 94.48 | 0 |
| 1717516500 | 94.53 | 0.09 | 0.10 | 94.45 | 94.68 | 94.45 | 0 |
| 1717430100 | 94.44 | 0.24 | 0.25 | 94.36 | 94.56 | 94.26 | 0 |
| 1717170900 | 94.2 | 0.24 | 0.26 | 93.98 | 94.31 | 93.88 | 0 |
| 1717084500 | 93.96 | 0.31 | 0.33 | 93.62 | 93.96 | 93.62 | 0 |
| 1716998100 | 93.65 | -0.27 | -0.29 | 93.71 | 93.83 | 93.65 | 0 |
| 1716911700 | 93.92 | -0.21 | -0.22 | 94.02 | 94.06 | 93.9 | 0 |
| 1716825300 | 94.13 | 0.43 | 0.46 | 93.83 | 94.14 | 93.82 | 0 |
| 1716566100 | 93.7 | 0.02 | 0.02 | 93.69 | 93.78 | 93.63 | 0 |
| 1716479700 | 93.68 | -0.78 | -0.83 | 94.28 | 94.28 | 93.63 | 0 |
| 1716393300 | 94.46 | 0.03 | 0.03 | 94.58 | 94.58 | 94.41 | 0 |
| 1716306900 | 94.43 | 0.19 | 0.20 | 94.25 | 94.72 | 94.25 | 0 |
| 1716220500 | 94.24 | -0.49 | -0.52 | 94.53 | 94.59 | 94.24 | 0 |
| 1715961300 | 94.73 | -0.04 | -0.04 | 94.81 | 94.83 | 94.54 | 0 |
| 1715874900 | 94.77 | -0.16 | -0.17 | 95.13 | 95.13 | 94.77 | 0 |
| 1715788500 | 94.93 | 0 | 0.00 | 94.98 | 95.62 | 94.72 | 0 |
| 1715702100 | 94.93 | 0.27 | 0.29 | 94.75 | 94.93 | 94.66 | 0 |
| 1715615700 | 94.66 | 0.3 | 0.32 | 94.48 | 94.94 | 94.48 | 0 |
| 1715356500 | 94.36 | -0.31 | -0.33 | 94.63 | 94.71 | 94.31 | 0 |
| 1715270100 | 94.67 | 0.04 | 0.04 | 94.68 | 94.76 | 94.6 | 0 |
| 1715183700 | 94.63 | -0.47 | -0.49 | 94.83 | 94.97 | 94.52 | 0 |
| 1715097300 | 95.1 | 0.07 | 0.07 | 95.06 | 95.38 | 95.02 | 0 |
| 1715010900 | 95.03 | 0.25 | 0.26 | 95.22 | 95.46 | 95.03 | 0 |
| 1714751700 | 94.78 | 0.1 | 0.11 | 94.77 | 95.15 | 94.68 | 0 |
| 1714665300 | 94.68 | 0.96 | 1.02 | 94.62 | 94.68 | 94.3 | 0 |
| 1714492500 | 93.72 | -0.24 | -0.26 | 93.95 | 94.07 | 93.6 | 0 |
| 1714406100 | 93.96 | 0.25 | 0.27 | 93.86 | 94.07 | 93.85 | 0 |
| 1714146900 | 93.71 | 0.89 | 0.96 | 93.21 | 93.76 | 93.14 | 0 |
| 1714060500 | 92.82 | -0.17 | -0.18 | 92.97 | 93.11 | 92.71 | 0 |
| 1713974100 | 92.99 | -0.2 | -0.21 | 93.25 | 93.27 | 92.99 | 0 |
| 1713887700 | 93.19 | 0.12 | 0.13 | 93.25 | 93.32 | 93.08 | 0 |
| 1713801300 | 93.07 | 0.12 | 0.13 | 92.92 | 93.07 | 92.74 | 0 |
| 1713542100 | 92.95 | -0.26 | -0.28 | 93.1 | 93.16 | 92.88 | 0 |
| 1713455700 | 93.21 | 0.04 | 0.04 | 93.35 | 93.35 | 93.16 | 0 |
| 1713369300 | 93.17 | 0.13 | 0.14 | 93.07 | 93.22 | 92.92 | 0 |
| 1713282900 | 93.04 | -0.38 | -0.41 | 93.23 | 93.3 | 92.94 | 0 |
| 1713196500 | 93.42 | -0.36 | -0.38 | 93.84 | 93.84 | 93.42 | 0 |
| 1712937300 | 93.78 | 0.11 | 0.12 | 93.81 | 94.15 | 93.78 | 0 |
| 1712850900 | 93.67 | -0.29 | -0.31 | 93.97 | 94.11 | 93.67 | 11 |
| 1712764500 | 93.96 | -0.34 | -0.36 | 94.38 | 94.47 | 93.96 | 0 |
| 1712678100 | 94.3 | 0.38 | 0.40 | 93.96 | 94.35 | 93.96 | 0 |
| 1712591700 | 93.92 | -0.21 | -0.22 | 93.95 | 93.97 | 93.89 | 0 |
| 1712332500 | 94.13 | -0.34 | -0.36 | 94.35 | 94.35 | 94.13 | 0 |
| 1712246100 | 94.47 | 0.36 | 0.38 | 94.26 | 94.52 | 94.19 | 0 |
| 1712159700 | 94.11 | -0.1 | -0.11 | 94.09 | 94.28 | 94.02 | 0 |
| 1712073300 | 94.21 | -0.2 | -0.21 | 94.23 | 94.42 | 93.91 | 0 |
| 1711644900 | 94.41 | 0.18 | 0.19 | 94.27 | 94.41 | 94.16 | 0 |
| 1711558500 | 94.23 | 0 | 0.00 | 94.22 | 94.28 | 94.08 | 0 |
| 1711472100 | 94.23 | -0.05 | -0.05 | 94.35 | 94.35 | 94.13 | 0 |
| 1711385700 | 94.28 | -0.07 | -0.07 | 94.42 | 94.42 | 94.19 | 0 |
| 1711126500 | 94.35 | 0.03 | 0.03 | 94.3 | 94.47 | 94.29 | 0 |
| 1711040100 | 94.32 | 0.08 | 0.08 | 94.42 | 94.51 | 94.27 | 0 |
| 1710953700 | 94.24 | -0.19 | -0.20 | 94.5 | 94.57 | 94.24 | 0 |
| 1710867300 | 94.43 | -0.23 | -0.24 | 94.63 | 94.72 | 94.33 | 0 |
| 1710780900 | 94.66 | -0.07 | -0.07 | 94.99 | 95.01 | 94.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
