We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 93.81 | -0.18 | -0.19 | 94.02 | 94.05 | 93.76 | 0 |
| 1717084500 | 93.99 | 0.65 | 0.70 | 93.35 | 93.99 | 93.3 | 0 |
| 1716998100 | 93.34 | -0.03 | -0.03 | 93.27 | 93.71 | 93.25 | 0 |
| 1716911700 | 93.37 | -0.49 | -0.52 | 93.59 | 93.74 | 93.37 | 0 |
| 1716825300 | 93.86 | 0.27 | 0.29 | 93.57 | 93.94 | 93.47 | 0 |
| 1716566100 | 93.59 | 0.21 | 0.22 | 93.33 | 93.65 | 93.27 | 0 |
| 1716479700 | 93.38 | -0.54 | -0.57 | 93.99 | 93.99 | 93.28 | 0 |
| 1716393300 | 93.92 | 0.78 | 0.84 | 93.27 | 94.08 | 93.27 | 0 |
| 1716306900 | 93.14 | 0.1 | 0.11 | 93.09 | 93.15 | 93.08 | 0 |
| 1716220500 | 93.04 | -0.38 | -0.41 | 93.16 | 93.19 | 93.04 | 0 |
| 1715961300 | 93.42 | 0.24 | 0.26 | 93.1 | 93.47 | 93 | 0 |
| 1715874900 | 93.18 | -0.25 | -0.27 | 93.45 | 93.45 | 93.13 | 0 |
| 1715788500 | 93.43 | 0.33 | 0.35 | 93.08 | 93.53 | 93.08 | 0 |
| 1715702100 | 93.1 | -0.05 | -0.05 | 93.02 | 93.18 | 92.78 | 0 |
| 1715615700 | 93.15 | 0.34 | 0.37 | 92.86 | 93.22 | 92.73 | 0 |
| 1715356500 | 92.81 | -0.49 | -0.53 | 93.33 | 93.34 | 92.81 | 0 |
| 1715270100 | 93.3 | 0.16 | 0.17 | 93.12 | 93.3 | 93.11 | 0 |
| 1715183700 | 93.14 | -0.56 | -0.60 | 93.66 | 93.66 | 93.14 | 0 |
| 1715097300 | 93.7 | 0.66 | 0.71 | 93.08 | 93.7 | 93.08 | 0 |
| 1715010900 | 93.04 | 0.03 | 0.03 | 93.22 | 93.27 | 93.03 | 0 |
| 1714751700 | 93.01 | 0.48 | 0.52 | 92.75 | 93.14 | 92.69 | 0 |
| 1714665300 | 92.53 | 0.36 | 0.39 | 92.49 | 92.62 | 92.34 | 0 |
| 1714492500 | 92.17 | -0.47 | -0.51 | 92.55 | 92.55 | 92.12 | 0 |
| 1714406100 | 92.64 | 0.05 | 0.05 | 92.56 | 93.29 | 92.31 | 0 |
| 1714146900 | 92.59 | 0.66 | 0.72 | 92.04 | 92.59 | 91.99 | 0 |
| 1714060500 | 91.93 | -0.15 | -0.16 | 92.09 | 92.18 | 91.87 | 0 |
| 1713974100 | 92.08 | -0.25 | -0.27 | 92.16 | 92.19 | 92.02 | 0 |
| 1713887700 | 92.33 | 0.23 | 0.25 | 92.21 | 92.43 | 92.05 | 0 |
| 1713801300 | 92.1 | -0.01 | -0.01 | 92.03 | 92.16 | 91.99 | 0 |
| 1713542100 | 92.11 | -0.27 | -0.29 | 92.28 | 92.33 | 92.01 | 0 |
| 1713455700 | 92.38 | 0.02 | 0.02 | 92.32 | 92.4 | 92.11 | 0 |
| 1713369300 | 92.36 | 0.03 | 0.03 | 92.24 | 92.46 | 92.22 | 0 |
| 1713282900 | 92.33 | -0.48 | -0.52 | 92.76 | 92.76 | 92.13 | 0 |
| 1713196500 | 92.81 | -0.28 | -0.30 | 92.94 | 93.01 | 92.7 | 0 |
| 1712937300 | 93.09 | 0.14 | 0.15 | 92.97 | 93.25 | 92.97 | 0 |
| 1712850900 | 92.95 | -0.09 | -0.10 | 93.09 | 93.28 | 92.94 | 0 |
| 1712764500 | 93.04 | -0.29 | -0.31 | 93.47 | 93.54 | 92.98 | 0 |
| 1712678100 | 93.33 | 0.41 | 0.44 | 92.84 | 93.33 | 92.79 | 0 |
| 1712591700 | 92.92 | -0.05 | -0.05 | 92.84 | 92.98 | 92.78 | 0 |
| 1712332500 | 92.97 | -0.48 | -0.51 | 93.28 | 93.31 | 92.92 | 0 |
| 1712246100 | 93.45 | 0.5 | 0.54 | 93.02 | 93.46 | 92.95 | 0 |
| 1712159700 | 92.95 | 0.11 | 0.12 | 92.95 | 92.97 | 92.77 | 0 |
| 1712073300 | 92.84 | -0.65 | -0.70 | 93.28 | 93.46 | 92.84 | 0 |
| 1711644900 | 93.49 | 0.23 | 0.25 | 93.34 | 93.49 | 93.18 | 0 |
| 1711558500 | 93.26 | 0.48 | 0.52 | 92.85 | 93.31 | 92.82 | 0 |
| 1711472100 | 92.78 | 0.19 | 0.21 | 92.66 | 92.78 | 92.61 | 0 |
| 1711385700 | 92.59 | -0.24 | -0.26 | 92.71 | 92.73 | 92.53 | 0 |
| 1711126500 | 92.83 | 0.03 | 0.03 | 92.85 | 92.91 | 92.76 | 0 |
| 1711040100 | 92.8 | 0.03 | 0.03 | 93.11 | 93.23 | 92.8 | 0 |
| 1710953700 | 92.77 | -0.65 | -0.70 | 93.54 | 93.67 | 92.7 | 0 |
| 1710867300 | 93.42 | 0.3 | 0.32 | 93.14 | 93.42 | 93.13 | 0 |
| 1710780900 | 93.12 | -0.09 | -0.10 | 93.28 | 93.28 | 93.1 | 0 |
| 1710521700 | 93.21 | -0.18 | -0.19 | 93.37 | 93.44 | 93.21 | 0 |
| 1710435300 | 93.39 | -0.57 | -0.61 | 93.85 | 93.89 | 93.39 | 0 |
| 1710348900 | 93.96 | -0.3 | -0.32 | 94.29 | 94.3 | 93.96 | 0 |
| 1710262500 | 94.26 | -0.58 | -0.61 | 94.78 | 94.78 | 94.25 | 0 |
| 1710176100 | 94.84 | 0.6 | 0.64 | 94.44 | 94.84 | 94.41 | 0 |
| 1709916900 | 94.24 | 0.45 | 0.48 | 94.08 | 94.47 | 94.08 | 0 |
| 1709830500 | 93.79 | 0.15 | 0.16 | 93.72 | 93.93 | 93.56 | 0 |
| 1709744100 | 93.64 | 0.11 | 0.12 | 93.48 | 93.72 | 93.48 | 0 |
| 1709657700 | 93.53 | 0.23 | 0.25 | 93.39 | 93.58 | 93.31 | 0 |
| 1709571300 | 93.3 | -0.2 | -0.21 | 93.41 | 93.58 | 93.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
