We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 6.5599999 | 0.6 | 10.07 | 6.2699999 | 6.87 | 6.23 | 0 |
| 1718294100 | 5.96 | 0.88 | 17.32 | 5.51 | 5.96 | 5.42 | 0 |
| 1718207700 | 5.08 | -1.22 | -19.37 | 6.11 | 6.18 | 5.08 | 0 |
| 1718121300 | 6.3 | 0.18 | 2.94 | 5.9 | 6.33 | 5.83 | 0 |
| 1718034900 | 6.12 | 0.62 | 11.27 | 6.03 | 6.22 | 5.89 | 0 |
| 1717775700 | 5.5 | 0.74 | 15.55 | 4.71 | 5.5199999 | 4.62 | 0 |
| 1717689300 | 4.76 | -0.19 | -3.84 | 4.8 | 4.96 | 4.67 | 0 |
| 1717602900 | 4.95 | 0.15 | 3.13 | 4.83 | 4.99 | 4.74 | 0 |
| 1717516500 | 4.8 | 0.04 | 0.84 | 4.6 | 5.01 | 4.6 | 0 |
| 1717430100 | 4.76 | -0.41 | -7.93 | 5.1 | 5.32 | 4.76 | 0 |
| 1717170900 | 5.17 | -0.01 | -0.19 | 5.41 | 5.47 | 4.83 | 0 |
| 1717084500 | 5.18 | -0.29 | -5.30 | 5.69 | 5.71 | 5.18 | 0 |
| 1716998100 | 5.47 | 0.58 | 11.86 | 5.18 | 5.51 | 5.05 | 0 |
| 1716911700 | 4.89 | -0.17 | -3.36 | 4.88 | 5.03 | 4.7699999 | 0 |
| 1716825300 | 5.0599999 | -0.07 | -1.36 | 5.17 | 5.22 | 5 | 0 |
| 1716566100 | 5.13 | -0.31 | -5.70 | 5.5599999 | 5.5599999 | 5.13 | 0 |
| 1716479700 | 5.44 | 0.14 | 2.64 | 5.42 | 5.5199999 | 5.07 | 0 |
| 1716393300 | 5.3 | 0.18 | 3.52 | 5.08 | 5.42 | 5.04 | 0 |
| 1716306900 | 5.12 | 0.08 | 1.59 | 5.07 | 5.23 | 4.94 | 0 |
| 1716220500 | 5.04 | 0.06 | 1.20 | 4.87 | 5.12 | 4.85 | 0 |
| 1715961300 | 4.98 | -0.01 | -0.20 | 5.07 | 5.32 | 4.94 | 0 |
| 1715874900 | 4.99 | 0 | 0.00 | 4.9 | 5.15 | 4.88 | 0 |
| 1715788500 | 4.99 | -0.52 | -9.44 | 5.42 | 5.46 | 4.99 | 0 |
| 1715702100 | 5.51 | -0.27 | -4.67 | 5.83 | 5.92 | 5.45 | 0 |
| 1715615700 | 5.78 | -0.21 | -3.51 | 5.94 | 5.99 | 5.64 | 0 |
| 1715356500 | 5.99 | 0.03 | 0.50 | 5.91 | 6.07 | 5.8 | 0 |
| 1715270100 | 5.96 | -0.29 | -4.64 | 6.2699999 | 6.43 | 5.9 | 0 |
| 1715183700 | 6.25 | 0.29 | 4.87 | 6.26 | 6.35 | 6.17 | 0 |
| 1715097300 | 5.96 | 0 | 0.00 | 6.14 | 6.15 | 5.85 | 0 |
| 1715010900 | 5.96 | -0.07 | -1.16 | 6.09 | 6.14 | 5.84 | 0 |
| 1714751700 | 6.03 | -0.73 | -10.80 | 6.49 | 6.49 | 5.71 | 0 |
| 1714665300 | 6.76 | -0.04 | -0.59 | 6.5599999 | 6.96 | 6.47 | 0 |
| 1714492500 | 6.8 | 0.23 | 3.50 | 6.73 | 6.84 | 6.41 | 0 |
| 1714406100 | 6.57 | -0.39 | -5.60 | 6.49 | 6.83 | 6.47 | 0 |
| 1714146900 | 6.96 | 0.36 | 5.45 | 6.44 | 7 | 6.24 | 0 |
| 1714060500 | 6.6 | -0.3 | -4.35 | 6.64 | 6.94 | 6.48 | 0 |
| 1713974100 | 6.9 | 0.13 | 1.92 | 6.74 | 6.95 | 6.74 | 0 |
| 1713887700 | 6.77 | -0.56 | -7.64 | 7.32 | 7.37 | 6.69 | 0 |
| 1713801300 | 7.33 | 0.2 | 2.81 | 7.11 | 7.51 | 7.1 | 0 |
| 1713542100 | 7.13 | -0.02 | -0.28 | 7.54 | 7.54 | 7.03 | 0 |
| 1713455700 | 7.15 | -0.24 | -3.25 | 6.96 | 7.31 | 6.89 | 0 |
| 1713369300 | 7.39 | -0.13 | -1.73 | 7.71 | 7.71 | 7.29 | 0 |
| 1713282900 | 7.52 | 0.05 | 0.67 | 7.62 | 7.74 | 7.3 | 0 |
| 1713196500 | 7.47 | 0.05 | 0.67 | 7.24 | 7.57 | 7.16 | 0 |
| 1712937300 | 7.42 | 0.65 | 9.60 | 6.75 | 7.56 | 6.73 | 0 |
| 1712850900 | 6.77 | 0.39 | 6.11 | 6.43 | 6.81 | 6.32 | 0 |
| 1712764500 | 6.38 | 1.07 | 20.15 | 5.36 | 6.38 | 5.22 | 0 |
| 1712678100 | 5.3099999 | -0.01 | -0.19 | 5.2699999 | 5.34 | 5.03 | 0 |
| 1712591700 | 5.32 | -0.24 | -4.32 | 5.51 | 5.63 | 5.28 | 0 |
| 1712332500 | 5.5599999 | 0.32 | 6.11 | 5.58 | 5.92 | 5.41 | 0 |
| 1712246100 | 5.24 | -0.37 | -6.60 | 5.45 | 5.46 | 5.12 | 0 |
| 1712159700 | 5.61 | -0.58 | -9.37 | 6.13 | 6.2 | 5.59 | 0 |
| 1712073300 | 6.19 | 0.33 | 5.63 | 6.59 | 6.6 | 6.09 | 0 |
| 1711644900 | 5.86 | 0.17 | 2.99 | 5.74 | 6.13 | 5.74 | 0 |
| 1711558500 | 5.69 | 0.04 | 0.71 | 5.61 | 5.79 | 5.53 | 0 |
| 1711472100 | 5.65 | 0.08 | 1.44 | 5.4 | 5.65 | 5.29 | 0 |
| 1711385700 | 5.57 | -0.25 | -4.30 | 5.63 | 5.83 | 5.49 | 0 |
| 1711126500 | 5.82 | 0.49 | 9.19 | 5.62 | 5.84 | 5.6 | 0 |
| 1711040100 | 5.33 | -0.04 | -0.74 | 4.59 | 5.37 | 4.55 | 0 |
| 1710953700 | 5.37 | 0.03 | 0.56 | 5.2699999 | 5.57 | 5.24 | 0 |
| 1710867300 | 5.34 | 0.09 | 1.71 | 5.3099999 | 5.59 | 5.3 | 0 |
| 1710780900 | 5.25 | 0.15 | 2.94 | 5.05 | 5.25 | 4.91 | 0 |
| 1710521700 | 5.1 | 0.02 | 0.39 | 5.18 | 5.19 | 4.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
