We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 14.11 | 0.27 | 1.95 | 13.76 | 14.25 | 13.36 | 0 |
| 1717084500 | 13.84 | -0.33 | -2.33 | 14.16 | 14.53 | 13.69 | 0 |
| 1716998100 | 14.17 | 0.95 | 7.19 | 13.19 | 14.28 | 13.08 | 0 |
| 1716911700 | 13.22 | -0.13 | -0.97 | 13.31 | 13.63 | 12.95 | 0 |
| 1716825300 | 13.35 | 0.29 | 2.22 | 13.01 | 13.49 | 12.95 | 0 |
| 1716566100 | 13.06 | 0.28 | 2.19 | 12.91 | 13.45 | 12.87 | 0 |
| 1716479700 | 12.78 | -0.06 | -0.47 | 12.3 | 12.92 | 11.98 | 0 |
| 1716393300 | 12.84 | -1.04 | -7.49 | 13.79 | 14.32 | 12.77 | 0 |
| 1716306900 | 13.88 | 0.92 | 7.10 | 12.98 | 14.31 | 12.94 | 0 |
| 1716220500 | 12.96 | -0.31 | -2.34 | 13.36 | 13.49 | 12.96 | 0 |
| 1715961300 | 13.27 | 0.4 | 3.11 | 12.94 | 13.44 | 12.88 | 0 |
| 1715874900 | 12.87 | 0.17 | 1.34 | 12.42 | 12.87 | 12.3 | 0 |
| 1715788500 | 12.7 | -0.52 | -3.93 | 13.12 | 13.35 | 12.69 | 0 |
| 1715702100 | 13.22 | -0.72 | -5.16 | 14.09 | 14.12 | 13.22 | 0 |
| 1715615700 | 13.94 | -0.07 | -0.50 | 13.94 | 14.13 | 13.77 | 0 |
| 1715356500 | 14.01 | -0.08 | -0.57 | 14.1 | 14.17 | 13.79 | 0 |
| 1715270100 | 14.09 | -0.02 | -0.14 | 14.22 | 14.34 | 13.89 | 0 |
| 1715183700 | 14.11 | 0.78 | 5.85 | 13.56 | 14.11 | 13.46 | 0 |
| 1715097300 | 13.33 | -1.06 | -7.37 | 14.39 | 14.39 | 12.96 | 0 |
| 1715010900 | 14.39 | -0.14 | -0.96 | 14.48 | 14.58 | 14.03 | 0 |
| 1714751700 | 14.53 | -0.81 | -5.28 | 15 | 15 | 14.16 | 0 |
| 1714665300 | 15.34 | 1.36 | 9.73 | 14.82 | 15.34 | 14.53 | 0 |
| 1714492500 | 13.98 | 0.56 | 4.17 | 13.26 | 14.04 | 13.13 | 0 |
| 1714406100 | 13.42 | 0.52 | 4.03 | 12.77 | 13.58 | 12.65 | 0 |
| 1714146900 | 12.9 | 0.72 | 5.91 | 11.58 | 12.93 | 11.52 | 0 |
| 1714060500 | 12.18 | -0.3 | -2.40 | 15.07 | 16.469999 | 11.25 | 0 |
| 1713974100 | 12.48 | -1.87 | -13.03 | 13.57 | 13.63 | 11.88 | 0 |
| 1713887700 | 14.35 | -0.66 | -4.40 | 14.26 | 14.74 | 14.05 | 0 |
| 1713801300 | 15.01 | 0.16 | 1.08 | 14.88 | 15.31 | 14.67 | 0 |
| 1713542100 | 14.85 | 0.85 | 6.07 | 14.44 | 14.85 | 14.31 | 0 |
| 1713455700 | 14 | 0.41 | 3.02 | 13.53 | 14.36 | 13.35 | 0 |
| 1713369300 | 13.59 | -0.06 | -0.44 | 14.18 | 14.23 | 13.31 | 0 |
| 1713282900 | 13.65 | 0.69 | 5.32 | 13.45 | 13.96 | 13.42 | 0 |
| 1713196500 | 12.96 | 0.21 | 1.65 | 12.63 | 12.96 | 12.27 | 0 |
| 1712937300 | 12.75 | 0.42 | 3.41 | 11.89 | 12.85 | 11.72 | 0 |
| 1712850900 | 12.33 | 0.17 | 1.40 | 12.11 | 12.55 | 12.03 | 0 |
| 1712764500 | 12.16 | 0.08 | 0.66 | 11.65 | 12.27 | 11.36 | 0 |
| 1712678100 | 12.08 | -0.55 | -4.35 | 12.76 | 12.76 | 11.87 | 0 |
| 1712591700 | 12.63 | -0.55 | -4.17 | 13.07 | 13.12 | 12.51 | 0 |
| 1712332500 | 13.18 | 0.94 | 7.68 | 12.86 | 13.18 | 12.74 | 0 |
| 1712246100 | 12.24 | -0.13 | -1.05 | 12.48 | 12.52 | 11.89 | 0 |
| 1712159700 | 12.37 | -0.28 | -2.21 | 12.76 | 12.8 | 12.2 | 0 |
| 1712073300 | 12.65 | 0.99 | 8.49 | 11.72 | 12.86 | 10.98 | 0 |
| 1711644900 | 11.66 | 0.33 | 2.91 | 11.3 | 11.73 | 11.3 | 0 |
| 1711558500 | 11.33 | -0.53 | -4.47 | 11.64 | 11.92 | 11.33 | 0 |
| 1711472100 | 11.86 | 0.04 | 0.34 | 11.84 | 12.03 | 11.65 | 0 |
| 1711385700 | 11.82 | 0.09 | 0.77 | 11.64 | 12.35 | 11.48 | 0 |
| 1711126500 | 11.73 | 0.58 | 5.20 | 11.63 | 12.06 | 11.62 | 0 |
| 1711040100 | 11.15 | -0.56 | -4.78 | 11 | 11.33 | 10.48 | 0 |
| 1710953700 | 11.71 | 0.14 | 1.21 | 11.59 | 11.91 | 11.44 | 0 |
| 1710867300 | 11.57 | 1.15 | 11.04 | 10.66 | 11.98 | 10.63 | 0 |
| 1710780900 | 10.42 | 0.15 | 1.46 | 10.38 | 10.61 | 10.1 | 0 |
| 1710521700 | 10.27 | 1.34 | 15.01 | 9.05 | 10.54 | 9 | 0 |
| 1710435300 | 8.93 | 0.59 | 7.07 | 8.18 | 8.94 | 8.05 | 0 |
| 1710348900 | 8.34 | 0.76 | 10.03 | 7.35 | 8.4 | 7.29 | 0 |
| 1710262500 | 7.58 | -0.75 | -9.00 | 8 | 8.3699999 | 7.3 | 0 |
| 1710176100 | 8.33 | -0.02 | -0.24 | 8.69 | 9.34 | 8.11 | 0 |
| 1709916900 | 8.35 | 0.86 | 11.48 | 7.52 | 8.35 | 7.33 | 0 |
| 1709830500 | 7.49 | -1.44 | -16.13 | 8.95 | 9.32 | 7.49 | 0 |
| 1709744100 | 8.93 | -0.46 | -4.90 | 9.43 | 9.6199999 | 8.93 | 0 |
| 1709657700 | 9.39 | 0.52 | 5.86 | 8.99 | 9.52 | 8.95 | 0 |
| 1709571300 | 8.8699999 | 0.2 | 2.31 | 8.58 | 8.9 | 8.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
