We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 14.56 | -0.43 | -2.87 | 14.57 | 14.91 | 14.23 | 0 |
| 1717689300 | 14.99 | 0.28 | 1.90 | 14.83 | 15.19 | 14.77 | 0 |
| 1717602900 | 14.71 | 0.62 | 4.40 | 14.02 | 15.03 | 13.98 | 0 |
| 1717516500 | 14.09 | 0.27 | 1.95 | 13.65 | 14.13 | 13.61 | 0 |
| 1717430100 | 13.82 | -0.07 | -0.50 | 14.08 | 14.13 | 13.58 | 0 |
| 1717170900 | 13.89 | -0.08 | -0.57 | 14.01 | 14.08 | 13.72 | 0 |
| 1717084500 | 13.97 | 0.17 | 1.23 | 13.64 | 14.12 | 13.52 | 0 |
| 1716998100 | 13.8 | -0.37 | -2.61 | 14.08 | 14.3 | 13.69 | 0 |
| 1716911700 | 14.17 | -0.8 | -5.34 | 14.85 | 15.1 | 14.02 | 0 |
| 1716825300 | 14.97 | 0.19 | 1.29 | 14.62 | 15.02 | 14.59 | 0 |
| 1716566100 | 14.78 | 0 | 0.00 | 14.54 | 14.89 | 14.43 | 0 |
| 1716479700 | 14.78 | -0.07 | -0.47 | 14.67 | 15.22 | 14.37 | 0 |
| 1716393300 | 14.85 | 0.17 | 1.16 | 14.72 | 14.91 | 14.24 | 0 |
| 1716306900 | 14.68 | -0.09 | -0.61 | 14.6 | 14.72 | 14.4 | 0 |
| 1716220500 | 14.77 | -0.39 | -2.57 | 15.13 | 15.24 | 14.77 | 0 |
| 1715961300 | 15.16 | 0.19 | 1.27 | 14.94 | 15.19 | 14.89 | 0 |
| 1715874900 | 14.97 | 0.56 | 3.89 | 14.61 | 15.26 | 14.48 | 0 |
| 1715788500 | 14.41 | 0.04 | 0.28 | 14.17 | 14.47 | 14.11 | 0 |
| 1715702100 | 14.37 | 0.29 | 2.06 | 13.96 | 14.37 | 13.93 | 0 |
| 1715615700 | 14.08 | 0.4 | 2.92 | 13.83 | 14.16 | 13.73 | 0 |
| 1715356500 | 13.68 | -0.43 | -3.05 | 14.21 | 14.21 | 13.59 | 0 |
| 1715270100 | 14.11 | -0.01 | -0.07 | 14.12 | 14.2 | 13.73 | 0 |
| 1715183700 | 14.12 | -0.25 | -1.74 | 13.68 | 14.4 | 13.42 | 0 |
| 1715097300 | 14.37 | -1.69 | -10.52 | 16.149999 | 16.81 | 13.71 | 0 |
| 1715010900 | 16.059999 | -0.22 | -1.35 | 16.28 | 16.46 | 15.93 | 0 |
| 1714751700 | 16.28 | 0.39 | 2.45 | 16.23 | 16.66 | 16.17 | 0 |
| 1714665300 | 15.89 | 0.81 | 5.37 | 15.16 | 16.129999 | 14.96 | 0 |
| 1714492500 | 15.08 | -0.62 | -3.95 | 15.73 | 15.82 | 15.05 | 0 |
| 1714406100 | 15.7 | -0.16 | -1.01 | 15.82 | 15.98 | 15.52 | 0 |
| 1714146900 | 15.86 | 0.76 | 5.03 | 14.92 | 15.88 | 14.87 | 0 |
| 1714060500 | 15.1 | -0.67 | -4.25 | 15.57 | 16.02 | 14.78 | 0 |
| 1713974100 | 15.77 | -0.15 | -0.94 | 15.85 | 16.16 | 15.6 | 0 |
| 1713887700 | 15.92 | 1.27 | 8.67 | 14.81 | 15.93 | 14.76 | 0 |
| 1713801300 | 14.65 | -0.25 | -1.68 | 14.89 | 15.35 | 14.37 | 0 |
| 1713542100 | 14.9 | -0.45 | -2.93 | 14.94 | 15.48 | 14.72 | 0 |
| 1713455700 | 15.35 | 0.03 | 0.20 | 15.23 | 15.46 | 14.87 | 0 |
| 1713369300 | 15.32 | 0.35 | 2.34 | 14.86 | 15.71 | 14.85 | 0 |
| 1713282900 | 14.97 | -0.26 | -1.71 | 14.91 | 15.22 | 14.66 | 0 |
| 1713196500 | 15.23 | 0.24 | 1.60 | 14.76 | 15.86 | 14.71 | 0 |
| 1712937300 | 14.99 | -0.31 | -2.03 | 15.43 | 15.74 | 14.9 | 0 |
| 1712850900 | 15.3 | -0.07 | -0.46 | 15.29 | 15.53 | 14.83 | 0 |
| 1712764500 | 15.37 | 0.51 | 3.43 | 14.94 | 15.59 | 14.7 | 0 |
| 1712678100 | 14.86 | -0.51 | -3.32 | 15.29 | 15.3 | 14.59 | 0 |
| 1712591700 | 15.37 | 0.36 | 2.40 | 14.91 | 15.56 | 14.87 | 0 |
| 1712332500 | 15.01 | -0.02 | -0.13 | 14.77 | 15.1 | 14.38 | 0 |
| 1712246100 | 15.03 | 0.02 | 0.13 | 15.04 | 15.17 | 14.53 | 0 |
| 1712159700 | 15.01 | -0.62 | -3.97 | 15.25 | 15.3 | 14.65 | 0 |
| 1712073300 | 15.63 | -1.18 | -7.02 | 16.48 | 16.97 | 15.63 | 0 |
| 1711644900 | 16.81 | -0.32 | -1.87 | 17.01 | 17.08 | 16.76 | 0 |
| 1711558500 | 17.13 | 0.04 | 0.23 | 17 | 17.41 | 16.96 | 0 |
| 1711472100 | 17.09 | 0.09 | 0.53 | 17 | 17.23 | 16.84 | 0 |
| 1711385700 | 17 | 0.45 | 2.72 | 16.55 | 17.21 | 16.55 | 0 |
| 1711126500 | 16.55 | 0.17 | 1.04 | 16.11 | 16.559999 | 16.079999 | 0 |
| 1711040100 | 16.379999 | 0.09 | 0.55 | 16.25 | 16.5 | 15.86 | 0 |
| 1710953700 | 16.29 | 0.03 | 0.18 | 16.26 | 16.44 | 15.98 | 0 |
| 1710867300 | 16.26 | 0.43 | 2.72 | 15.74 | 16.26 | 15.5 | 0 |
| 1710780900 | 15.83 | 0.62 | 4.08 | 15.32 | 15.83 | 15.29 | 0 |
| 1710521700 | 15.21 | 0.06 | 0.40 | 15.07 | 15.47 | 14.95 | 0 |
| 1710435300 | 15.15 | 0.02 | 0.13 | 15.09 | 15.43 | 15.06 | 0 |
| 1710348900 | 15.13 | -0.07 | -0.46 | 15.28 | 15.41 | 14.96 | 0 |
| 1710262500 | 15.2 | 0.62 | 4.25 | 14.38 | 15.23 | 14.37 | 0 |
| 1710176100 | 14.58 | -0.74 | -4.83 | 14.96 | 14.97 | 14.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
