Unicredit Bank AG Historical Data - UC3QL2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3QL2)
Unicredit Bank AG (UC3QL2) Historical

Unicredit Bank AG (UC3QL2)

3.78

-0.05

( -1.31% )

Updated: 04:18:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718034900	4.12	0.05	1.23	4.29	4.3	4.07	0
1717775700	4.07	-0.02	-0.49	3.97	4.11	3.89	0
1717689300	4.09	-0.02	-0.49	4.0599999	4.13	4.0599999	0
1717602900	4.11	0.18	4.58	4.0199999	4.12	3.98	0
1717516500	3.93	-0.01	-0.25	3.9	3.98	3.84	0
1717430100	3.94	0.33	9.14	3.84	4.0199999	3.81	0
1717170900	3.61	-0.13	-3.48	3.71	3.79	3.61	0
1717084500	3.74	0	0.00	3.5	3.79	3.5	0
1716998100	3.74	0.01	0.27	3.54	3.79	3.52	0
1716911700	3.73	0.13	3.61	3.54	4.01	3.54	0
1716825300	3.6	-0.02	-0.55	3.55	3.6	3.49	0
1716566100	3.62	0.05	1.40	3.36	3.63	3.34	0
1716479700	3.57	-0.24	-6.30	3.67	3.74	3.49	0
1716393300	3.81	-0.01	-0.26	3.83	3.87	3.77	0
1716306900	3.82	0.08	2.14	3.71	3.85	3.68	0
1716220500	3.74	0.15	4.18	3.59	3.78	3.45	0
1715961300	3.59	-0.03	-0.83	3.61	3.67	3.59	0
1715874900	3.62	0	0.00	3.62	3.72	3.58	0
1715788500	3.62	0.25	7.42	3.39	3.62	3.37	0
1715702100	3.37	0.09	2.74	3.29	3.46	3.29	0
1715615700	3.2799999	0.28	9.33	3.11	3.32	3.09	0
1715356500	3	-0.07	-2.28	3.17	3.21	2.98	0
1715270100	3.07	0.11	3.72	2.97	3.09	2.96	0
1715183700	2.96	-0.01	-0.17	2.98	3.1	2.9	0
1715097300	2.965	0.02	0.85	2.99	3.19	2.965	0
1715010900	2.94	-0.27	-8.41	2.84	3.13	2.8	0
1714751700	3.21	1.15	55.45	3.0299999	3.37	3.02	160
1714665300	2.065	-0.22	-9.43	1.935	2.125	1.935	0
1714492500	2.2799999	-0.06	-2.36	2.25	2.35	2.175	0
1714406100	2.335	0.38	19.13	1.965	2.475	1.965	0
1714146900	1.96	0.21	11.68	1.925	2	1.87	888
1714060500	1.755	0.05	2.93	1.79	1.91	1.715	0
1713974100	1.705	0.12	7.23	1.7	1.72	1.57	0
1713887700	1.59	0.1	6.71	1.545	1.6	1.436	0
1713801300	1.49	0.04	2.69	1.54	1.57	1.446	0
1713542100	1.451	-0.3	-17.09	1.469	1.73	1.451	0
1713455700	1.75	-0.15	-7.65	1.8	1.83	1.675	0
1713369300	1.895	0.01	0.53	1.915	1.985	1.865	0
1713282900	1.885	-0.55	-22.43	2.17	2.29	1.86	1073
1713196500	2.43	-0.12	-4.52	2.5099999	2.545	2.34	0
1712937300	2.545	0.69	37.20	2.46	2.7	2.295	0
1712850900	1.855	0.11	6.30	1.735	1.89	1.715	0
1712764500	1.745	-0.07	-3.59	1.9	1.975	1.68	0
1712678100	1.81	-0.02	-0.82	1.79	1.92	1.73	0
1712591700	1.825	-0.05	-2.67	1.88	1.9	1.8	0
1712332500	1.875	-0.19	-8.98	1.89	1.955	1.86	0
1712246100	2.06	0.06	2.74	1.955	2.06	1.95	185
1712159700	2.005	0.14	7.51	1.85	2.015	1.82	0
1712073300	1.865	-0.23	-10.77	1.915	1.98	1.825	0
1711644900	2.09	-0.09	-3.91	2.245	2.285	2.045	0
1711558500	2.175	0.09	4.32	1.975	2.255	1.96	0
1711472100	2.085	0.03	1.46	2.08	2.13	1.96	0
1711385700	2.055	-0.16	-7.01	2.195	2.195	1.955	0
1711126500	2.21	-0.02	-0.67	2.14	2.27	2.025	0
1711040100	2.225	-0.37	-14.09	2.585	2.68	2.18	0
1710953700	2.59	0.1	4.02	2.535	2.59	2.49	0
1710867300	2.49	0	0.00	2.32	2.495	2.295	0
1710780900	2.49	0.35	16.08	2.305	2.7	2.235	0
1710521700	2.145	-0.14	-6.13	2.305	2.39	2.06	0
1710435300	2.285	0.19	8.81	2.15	2.39	2.1349999	0
1710348900	2.1	-0.15	-6.46	2.33	2.34	2.09	0
1710262500	2.245	-0.04	-1.54	2.355	2.365	2.125	0
1710176100	2.2799999	0.1	4.83	2.095	2.3849999	2.08	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions