We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 6.84 | 0.05 | 0.74 | 6.88 | 6.96 | 6.77 | 0 |
| 1718294100 | 6.79 | -0.35 | -4.90 | 6.83 | 7.04 | 6.68 | 30 |
| 1718207700 | 7.14 | 1.21 | 20.40 | 6.14 | 7.16 | 6.07 | 700 |
| 1718121300 | 5.93 | 0.77 | 14.92 | 4.84 | 5.93 | 4.79 | 25 |
| 1718034900 | 5.16 | 0.05 | 0.98 | 5.26 | 5.38 | 5.1 | 0 |
| 1717775700 | 5.11 | 0 | 0.00 | 5.01 | 5.14 | 4.92 | 0 |
| 1717689300 | 5.11 | -0.04 | -0.78 | 5.09 | 5.16 | 5.09 | 0 |
| 1717602900 | 5.15 | 0.19 | 3.83 | 5.0599999 | 5.15 | 5.0199999 | 0 |
| 1717516500 | 4.96 | -0.01 | -0.20 | 4.95 | 5.01 | 4.87 | 0 |
| 1717430100 | 4.97 | 0.34 | 7.34 | 4.88 | 5.04 | 4.85 | 0 |
| 1717170900 | 4.63 | -0.15 | -3.14 | 4.75 | 4.82 | 4.63 | 0 |
| 1717084500 | 4.78 | 0 | 0.00 | 4.57 | 4.8099999 | 4.57 | 0 |
| 1716998100 | 4.78 | 0.02 | 0.42 | 4.57 | 4.84 | 4.55 | 0 |
| 1716911700 | 4.76 | 0.13 | 2.81 | 4.57 | 5.05 | 4.57 | 0 |
| 1716825300 | 4.63 | -0.02 | -0.43 | 4.58 | 4.63 | 4.5199999 | 0 |
| 1716566100 | 4.65 | 0.05 | 1.09 | 4.4 | 4.66 | 4.38 | 0 |
| 1716479700 | 4.6 | -0.25 | -5.15 | 4.71 | 4.78 | 4.53 | 40 |
| 1716393300 | 4.85 | -0.01 | -0.21 | 4.86 | 4.91 | 4.8099999 | 190 |
| 1716306900 | 4.86 | 0.08 | 1.67 | 4.74 | 4.88 | 4.71 | 0 |
| 1716220500 | 4.78 | 0.15 | 3.24 | 4.64 | 4.82 | 4.49 | 0 |
| 1715961300 | 4.63 | -0.02 | -0.43 | 4.66 | 4.7 | 4.62 | 0 |
| 1715874900 | 4.65 | -0.01 | -0.21 | 4.65 | 4.76 | 4.61 | 0 |
| 1715788500 | 4.66 | 0.25 | 5.67 | 4.43 | 4.66 | 4.41 | 30 |
| 1715702100 | 4.41 | 0.09 | 2.08 | 4.33 | 4.51 | 4.32 | 0 |
| 1715615700 | 4.32 | 0.28 | 6.93 | 4.15 | 4.35 | 4.13 | 0 |
| 1715356500 | 4.04 | -0.08 | -1.94 | 4.21 | 4.25 | 4.0199999 | 0 |
| 1715270100 | 4.12 | 0.12 | 3.00 | 4.01 | 4.13 | 4 | 0 |
| 1715183700 | 4 | 0 | 0.00 | 4.0199999 | 4.14 | 3.95 | 0 |
| 1715097300 | 4 | 0.02 | 0.50 | 4.05 | 4.21 | 4 | 0 |
| 1715010900 | 3.98 | -0.26 | -6.13 | 3.87 | 4.13 | 3.84 | 130 |
| 1714751700 | 4.24 | 1.12 | 35.90 | 4.08 | 4.41 | 4.0599999 | 755 |
| 1714665300 | 3.12 | -0.21 | -6.31 | 2.99 | 3.18 | 2.99 | 180 |
| 1714492500 | 3.33 | -0.06 | -1.77 | 3.3 | 3.41 | 3.23 | 0 |
| 1714406100 | 3.39 | 0.38 | 12.62 | 3 | 3.51 | 3 | 0 |
| 1714146900 | 3.0099999 | 0.21 | 7.50 | 2.965 | 3.04 | 2.91 | 0 |
| 1714060500 | 2.8 | 0.04 | 1.45 | 2.8 | 2.96 | 2.7599999 | 0 |
| 1713974100 | 2.7599999 | 0.12 | 4.55 | 2.71 | 2.765 | 2.61 | 0 |
| 1713887700 | 2.64 | 0.09 | 3.53 | 2.6 | 2.645 | 2.48 | 0 |
| 1713801300 | 2.55 | 0.05 | 2.00 | 2.595 | 2.625 | 2.495 | 0 |
| 1713542100 | 2.5 | -0.3 | -10.55 | 2.52 | 2.75 | 2.5 | 0 |
| 1713455700 | 2.795 | -0.15 | -5.09 | 2.84 | 2.875 | 2.715 | 1280 |
| 1713369300 | 2.945 | 0.01 | 0.34 | 2.96 | 3.0299999 | 2.915 | 0 |
| 1713282900 | 2.935 | -0.55 | -15.66 | 3.22 | 3.31 | 2.91 | 0 |
| 1713196500 | 3.48 | -0.11 | -3.06 | 3.57 | 3.6 | 3.38 | 0 |
| 1712937300 | 3.59 | 0.7 | 24.01 | 3.5 | 3.76 | 3.34 | 40 |
| 1712850900 | 2.895 | 0.11 | 3.76 | 2.775 | 2.93 | 2.75 | 0 |
| 1712764500 | 2.79 | -0.05 | -1.59 | 2.925 | 3 | 2.72 | 1000 |
| 1712678100 | 2.835 | -0.03 | -0.87 | 2.815 | 2.95 | 2.7599999 | 0 |
| 1712591700 | 2.86 | -0.06 | -1.89 | 2.9049999 | 2.925 | 2.83 | 0 |
| 1712332500 | 2.915 | -0.18 | -5.66 | 2.91 | 2.975 | 2.895 | 0 |
| 1712246100 | 3.09 | 0.05 | 1.64 | 2.975 | 3.09 | 2.975 | 0 |
| 1712159700 | 3.04 | 0.15 | 5.01 | 2.88 | 3.04 | 2.86 | 0 |
| 1712073300 | 2.895 | -0.22 | -6.91 | 3 | 3.02 | 2.855 | 0 |
| 1711644900 | 3.11 | -0.09 | -2.81 | 3.27 | 3.31 | 3.06 | 0 |
| 1711558500 | 3.2 | 0.09 | 2.89 | 3.04 | 3.29 | 2.985 | 0 |
| 1711472100 | 3.11 | 0.03 | 0.97 | 3.1 | 3.15 | 2.96 | 1000 |
| 1711385700 | 3.08 | -0.15 | -4.64 | 3.16 | 3.22 | 2.97 | 0 |
| 1711126500 | 3.23 | -0.01 | -0.31 | 3.17 | 3.29 | 3.05 | 0 |
| 1711040100 | 3.24 | -0.37 | -10.25 | 3.6 | 3.7 | 3.19 | 0 |
| 1710953700 | 3.61 | 0.1 | 2.85 | 3.56 | 3.61 | 3.51 | 0 |
| 1710867300 | 3.51 | 0 | 0.00 | 3.34 | 3.52 | 3.31 | 0 |
| 1710780900 | 3.51 | 0.35 | 11.08 | 3.29 | 3.71 | 3.25 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
