We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 6.46 | -0.11 | -1.67 | 6.65 | 6.66 | 6.24 | 0 |
| 1718898900 | 6.57 | 0.49 | 8.06 | 6.0199999 | 6.64 | 5.85 | 0 |
| 1718812500 | 6.08 | -0.39 | -6.03 | 6.5199999 | 6.5199999 | 5.54 | 0 |
| 1718726100 | 6.47 | -0.63 | -8.87 | 7.29 | 7.43 | 6.25 | 0 |
| 1718639700 | 7.1 | 0.58 | 8.90 | 6.5199999 | 7.1 | 6.49 | 0 |
| 1718380500 | 6.5199999 | -0.93 | -12.48 | 7.58 | 7.63 | 6.28 | 0 |
| 1718294100 | 7.45 | -0.62 | -7.68 | 7.87 | 7.98 | 7.25 | 0 |
| 1718207700 | 8.07 | 0.42 | 5.49 | 7.69 | 8.1 | 7.58 | 0 |
| 1718121300 | 7.65 | -0.13 | -1.67 | 7.85 | 8.15 | 7.43 | 0 |
| 1718034900 | 7.78 | -0.24 | -2.99 | 7.78 | 7.78 | 7.51 | 0 |
| 1717775700 | 8.02 | -0.22 | -2.67 | 8.11 | 8.27 | 7.83 | 0 |
| 1717689300 | 8.24 | 0.15 | 1.85 | 8.16 | 8.65 | 8.14 | 0 |
| 1717602900 | 8.09 | 0.33 | 4.25 | 7.98 | 8.28 | 7.68 | 0 |
| 1717516500 | 7.76 | 0.24 | 3.19 | 7.44 | 8.15 | 7.35 | 0 |
| 1717430100 | 7.52 | 0.01 | 0.13 | 8.08 | 8.08 | 7.18 | 0 |
| 1717170900 | 7.51 | 0.44 | 6.22 | 7.2 | 7.55 | 6.93 | 0 |
| 1717084500 | 7.07 | 0.46 | 6.96 | 6.3099999 | 7.09 | 6.29 | 0 |
| 1716998100 | 6.61 | -0.51 | -7.16 | 7.11 | 7.18 | 6.42 | 0 |
| 1716911700 | 7.12 | -0.41 | -5.44 | 7.38 | 7.61 | 7.03 | 0 |
| 1716825300 | 7.53 | 0.15 | 2.03 | 7.31 | 7.58 | 7.22 | 0 |
| 1716566100 | 7.38 | -0.31 | -4.03 | 7.4 | 7.76 | 7.3 | 0 |
| 1716479700 | 7.69 | -0.26 | -3.27 | 7.98 | 8.13 | 7.54 | 0 |
| 1716393300 | 7.95 | 0.63 | 8.61 | 7.47 | 8.09 | 7.19 | 0 |
| 1716306900 | 7.32 | -0.21 | -2.79 | 7.38 | 7.44 | 7.02 | 0 |
| 1716220500 | 7.53 | 0.04 | 0.53 | 7.64 | 7.76 | 7.43 | 0 |
| 1715961300 | 7.49 | -0.48 | -6.02 | 7.9 | 7.94 | 7.33 | 0 |
| 1715874900 | 7.97 | -0.35 | -4.21 | 8.32 | 8.42 | 7.93 | 0 |
| 1715788500 | 8.32 | -0.1 | -1.19 | 8.51 | 8.52 | 7.86 | 0 |
| 1715702100 | 8.42 | 0.17 | 2.06 | 8.18 | 8.47 | 8.03 | 0 |
| 1715615700 | 8.25 | 0.23 | 2.87 | 8.15 | 8.38 | 8.07 | 0 |
| 1715356500 | 8.02 | -0.02 | -0.25 | 8.16 | 8.22 | 7.89 | 0 |
| 1715270100 | 8.0399999 | 0.55 | 7.34 | 7.38 | 8.14 | 7.38 | 0 |
| 1715183700 | 7.49 | 0.25 | 3.45 | 7.31 | 7.72 | 7.29 | 0 |
| 1715097300 | 7.24 | 0.26 | 3.72 | 7.04 | 7.31 | 6.68 | 0 |
| 1715010900 | 6.98 | 0.16 | 2.35 | 6.97 | 7.32 | 6.87 | 0 |
| 1714751700 | 6.82 | 0.39 | 6.07 | 6.48 | 7.18 | 6.29 | 0 |
| 1714665300 | 6.43 | -0.33 | -4.88 | 6.68 | 6.68 | 6.16 | 0 |
| 1714492500 | 6.76 | 0.13 | 1.96 | 6.5599999 | 7.21 | 6.54 | 0 |
| 1714406100 | 6.63 | 0.16 | 2.47 | 6.69 | 6.9 | 6.5 | 0 |
| 1714146900 | 6.47 | 0.68 | 11.74 | 5.87 | 6.53 | 5.87 | 0 |
| 1714060500 | 5.79 | -0.53 | -8.39 | 6.3 | 6.59 | 5.48 | 0 |
| 1713974100 | 6.32 | -0.08 | -1.25 | 6.61 | 6.92 | 6.3 | 0 |
| 1713887700 | 6.4 | -0.03 | -0.47 | 6.48 | 6.8 | 6.35 | 0 |
| 1713801300 | 6.43 | -0.54 | -7.75 | 7.12 | 7.18 | 6.24 | 0 |
| 1713542100 | 6.97 | 2.23 | 47.05 | 6.45 | 7.06 | 6.39 | 0 |
| 1713455700 | 4.74 | 0.45 | 10.49 | 4.43 | 4.78 | 4.3 | 0 |
| 1713369300 | 4.29 | 0.49 | 12.89 | 4.01 | 4.73 | 3.94 | 0 |
| 1713282900 | 3.8 | -0.04 | -1.04 | 3.48 | 4.03 | 3.42 | 0 |
| 1713196500 | 3.84 | 0.01 | 0.26 | 3.89 | 4.21 | 3.82 | 0 |
| 1712937300 | 3.83 | -0.41 | -9.67 | 4.62 | 4.94 | 3.72 | 0 |
| 1712850900 | 4.24 | 0.27 | 6.80 | 3.92 | 4.61 | 3.9 | 0 |
| 1712764500 | 3.97 | 0.08 | 2.06 | 4.13 | 4.28 | 3.58 | 0 |
| 1712678100 | 3.89 | 0.28 | 7.76 | 3.66 | 4 | 3.45 | 0 |
| 1712591700 | 3.61 | -0.08 | -2.17 | 3.89 | 3.9 | 3.29 | 0 |
| 1712332500 | 3.69 | -0.85 | -18.72 | 3.98 | 4.2 | 3.6 | 0 |
| 1712246100 | 4.54 | -0.09 | -1.94 | 4.6 | 4.71 | 4 | 0 |
| 1712159700 | 4.63 | -1.04 | -18.34 | 5.44 | 5.66 | 4.54 | 0 |
| 1712073300 | 5.67 | -0.79 | -12.23 | 6.5599999 | 6.67 | 5.55 | 0 |
| 1711644900 | 6.46 | 0.05 | 0.78 | 6.5199999 | 6.7 | 6.35 | 0 |
| 1711558500 | 6.41 | 0.45 | 7.55 | 5.94 | 6.6 | 5.8 | 0 |
| 1711472100 | 5.96 | -0.21 | -3.40 | 6.22 | 6.41 | 5.8099999 | 0 |
| 1711385700 | 6.17 | 0.37 | 6.38 | 5.6 | 6.17 | 5.41 | 0 |
| 1711126500 | 5.8 | -0.3 | -4.92 | 5.92 | 6.0199999 | 5.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
