We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 16.21 | -0.13 | -0.80 | 15.89 | 17.14 | 15.72 | 0 |
| 1717689300 | 16.34 | -0.96 | -5.55 | 16.73 | 16.78 | 15.94 | 0 |
| 1717602900 | 17.3 | -1.62 | -8.56 | 18.21 | 18.92 | 17.06 | 0 |
| 1717516500 | 18.92 | 0.29 | 1.56 | 18.52 | 19.03 | 18.18 | 0 |
| 1717430100 | 18.63 | -0.53 | -2.77 | 18.23 | 19.03 | 18.13 | 0 |
| 1717170900 | 19.16 | 0.06 | 0.31 | 18.99 | 19.35 | 18.7 | 0 |
| 1717084500 | 19.1 | -0.62 | -3.14 | 20.24 | 20.32 | 19.06 | 0 |
| 1716998100 | 19.72 | 1.77 | 9.86 | 18.14 | 19.72 | 18.07 | 0 |
| 1716911700 | 17.95 | 0.73 | 4.24 | 17 | 18.2 | 16.5 | 0 |
| 1716825300 | 17.22 | -0.33 | -1.88 | 17.44 | 17.59 | 17.13 | 0 |
| 1716566100 | 17.55 | 0.15 | 0.86 | 18.21 | 18.21 | 16.79 | 0 |
| 1716479700 | 17.4 | -0.1 | -0.57 | 17.06 | 17.56 | 16.99 | 0 |
| 1716393300 | 17.5 | 1.83 | 11.68 | 15.56 | 17.56 | 15.54 | 0 |
| 1716306900 | 15.67 | 0.95 | 6.45 | 14.83 | 15.72 | 14.73 | 0 |
| 1716220500 | 14.72 | 0.45 | 3.15 | 14.05 | 14.72 | 13.99 | 0 |
| 1715961300 | 14.27 | 0.43 | 3.11 | 14.29 | 14.63 | 13.71 | 0 |
| 1715874900 | 13.84 | 0.08 | 0.58 | 13.79 | 14.49 | 13.78 | 0 |
| 1715788500 | 13.76 | 0.17 | 1.25 | 13.16 | 15.17 | 13.16 | 0 |
| 1715702100 | 13.59 | -0.75 | -5.23 | 14.54 | 14.63 | 13.5 | 0 |
| 1715615700 | 14.34 | 0.48 | 3.46 | 13.42 | 14.35 | 13.34 | 0 |
| 1715356500 | 13.86 | 0.03 | 0.22 | 13.85 | 14 | 12.98 | 0 |
| 1715270100 | 13.83 | 0.18 | 1.32 | 13.72 | 14.73 | 13.71 | 0 |
| 1715183700 | 13.65 | 0.06 | 0.44 | 13.49 | 13.89 | 13.08 | 0 |
| 1715097300 | 13.59 | -0.89 | -6.15 | 14.22 | 14.75 | 13.54 | 0 |
| 1715010900 | 14.48 | 0.1 | 0.70 | 14.18 | 14.86 | 13.9 | 0 |
| 1714751700 | 14.38 | -1.3 | -8.29 | 15.43 | 15.44 | 13.47 | 0 |
| 1714665300 | 15.68 | 0.45 | 2.95 | 15.25 | 15.9 | 14.72 | 0 |
| 1714492500 | 15.23 | 0.44 | 2.97 | 14.12 | 15.34 | 14.11 | 0 |
| 1714406100 | 14.79 | 1.4 | 10.46 | 13.16 | 15 | 13.15 | 0 |
| 1714146900 | 13.39 | -1.12 | -7.72 | 14.01 | 14.26 | 12.86 | 0 |
| 1714060500 | 14.51 | 1.94 | 15.43 | 12.53 | 15.49 | 12.23 | 0 |
| 1713974100 | 12.57 | -0.15 | -1.18 | 12.22 | 13.38 | 11.56 | 0 |
| 1713887700 | 12.72 | -0.98 | -7.15 | 13.5 | 13.52 | 12.7 | 0 |
| 1713801300 | 13.7 | -0.14 | -1.01 | 13.46 | 14.09 | 12.84 | 0 |
| 1713542100 | 13.84 | 0.62 | 4.69 | 14.11 | 14.84 | 13.49 | 0 |
| 1713455700 | 13.22 | 0.57 | 4.51 | 12.87 | 14.02 | 12.68 | 0 |
| 1713369300 | 12.65 | -2.54 | -16.72 | 13.95 | 14.04 | 11.1 | 0 |
| 1713282900 | 15.19 | 1.01 | 7.12 | 14.53 | 15.35 | 14.11 | 0 |
| 1713196500 | 14.18 | -1.34 | -8.63 | 15.47 | 15.57 | 13.02 | 0 |
| 1712937300 | 15.52 | 0.98 | 6.74 | 13.47 | 15.74 | 13.37 | 0 |
| 1712850900 | 14.54 | 0.26 | 1.82 | 13.95 | 14.89 | 13.64 | 0 |
| 1712764500 | 14.28 | 0.27 | 1.93 | 13.48 | 15.08 | 13.05 | 0 |
| 1712678100 | 14.01 | 1.25 | 9.80 | 12.74 | 14.19 | 12.72 | 0 |
| 1712591700 | 12.76 | -0.54 | -4.06 | 13.35 | 13.84 | 12.63 | 0 |
| 1712332500 | 13.3 | 1.98 | 17.49 | 13.19 | 13.58 | 12.73 | 0 |
| 1712246100 | 11.32 | -0.19 | -1.65 | 11.87 | 12.34 | 11.32 | 0 |
| 1712159700 | 11.51 | 0.57 | 5.21 | 11.17 | 11.55 | 10.8 | 0 |
| 1712073300 | 10.94 | 1.24 | 12.78 | 9.75 | 11.36 | 9.03 | 0 |
| 1711644900 | 9.7 | -0.63 | -6.10 | 10.27 | 10.45 | 9.01 | 0 |
| 1711558500 | 10.33 | -0.68 | -6.18 | 11.44 | 11.58 | 10.33 | 0 |
| 1711472100 | 11.01 | 0.31 | 2.90 | 10.52 | 11.41 | 10.15 | 0 |
| 1711385700 | 10.7 | 0.31 | 2.98 | 10.67 | 11.99 | 10.63 | 0 |
| 1711126500 | 10.39 | 1.71 | 19.70 | 9.17 | 10.83 | 9.0399999 | 0 |
| 1711040100 | 8.68 | 0.21 | 2.48 | 8.5399999 | 9.16 | 7.71 | 0 |
| 1710953700 | 8.47 | 0.95 | 12.63 | 11.32 | 11.32 | 8.3 | 0 |
| 1710867300 | 7.52 | 0.21 | 2.87 | 7.97 | 8.83 | 7.52 | 0 |
| 1710780900 | 7.31 | 0.38 | 5.48 | 6.93 | 7.77 | 6.83 | 0 |
| 1710521700 | 6.93 | 0.78 | 12.68 | 6.05 | 7.23 | 5.89 | 0 |
| 1710435300 | 6.15 | -0.59 | -8.75 | 6.84 | 6.9 | 4.8 | 0 |
| 1710348900 | 6.74 | -0.94 | -12.24 | 7.56 | 8.09 | 6.46 | 0 |
| 1710262500 | 7.68 | -0.72 | -8.57 | 8.72 | 9.3699999 | 7.68 | 0 |
| 1710176100 | 8.4 | -0.42 | -4.76 | 9.15 | 9.58 | 8.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
