We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.797 | 0.039 | 5.15 | 0.782 | 0.883 | 0.7 | 0 |
| 1717689300 | 0.758 | -0.063 | -7.67 | 0.799 | 0.881 | 0.662 | 0 |
| 1717602900 | 0.8209999 | -0.274 | -25.02 | 1.026 | 1.038 | 0.705 | 0 |
| 1717516500 | 1.095 | 0.32 | 40.56 | 1.196 | 1.358 | 0.998 | 0 |
| 1717430100 | 0.779 | -0.271 | -25.81 | 0.959 | 0.994 | 0.718 | 0 |
| 1717170900 | 1.05 | -0.34 | -24.24 | 1.425 | 1.437 | 1.046 | 0 |
| 1717084500 | 1.3859999 | -0.35 | -20.34 | 1.825 | 1.84 | 1.381 | 0 |
| 1716998100 | 1.74 | 0.09 | 5.14 | 1.735 | 1.805 | 1.655 | 0 |
| 1716911700 | 1.655 | -0.01 | -0.60 | 1.66 | 1.79 | 1.595 | 0 |
| 1716825300 | 1.665 | 0.02 | 0.91 | 1.69 | 1.725 | 1.605 | 0 |
| 1716566100 | 1.65 | 0.02 | 1.23 | 1.715 | 1.765 | 1.61 | 0 |
| 1716479700 | 1.6299999 | 0.29 | 21.91 | 1.296 | 1.71 | 1.287 | 0 |
| 1716393300 | 1.337 | 0.08 | 6.70 | 1.2649999 | 1.437 | 1.206 | 0 |
| 1716306900 | 1.2529999 | 0.06 | 5.03 | 1.228 | 1.324 | 1.163 | 0 |
| 1716220500 | 1.193 | -0.22 | -15.69 | 1.434 | 1.437 | 1.125 | 0 |
| 1715961300 | 1.415 | -0.16 | -10.16 | 1.49 | 1.57 | 1.348 | 0 |
| 1715874900 | 1.575 | 0.32 | 25.60 | 1.352 | 1.65 | 1.308 | 0 |
| 1715788500 | 1.254 | -0.16 | -11.50 | 1.373 | 1.391 | 1.174 | 0 |
| 1715702100 | 1.417 | -0.02 | -1.12 | 1.442 | 1.475 | 1.245 | 0 |
| 1715615700 | 1.433 | -0.01 | -0.69 | 1.436 | 1.486 | 1.363 | 0 |
| 1715356500 | 1.443 | -0.08 | -5.38 | 1.495 | 1.5 | 1.309 | 0 |
| 1715270100 | 1.525 | -0.26 | -14.33 | 1.775 | 1.795 | 1.425 | 0 |
| 1715183700 | 1.78 | 0.07 | 4.09 | 1.755 | 1.835 | 1.605 | 0 |
| 1715097300 | 1.71 | 0.05 | 3.32 | 1.695 | 1.81 | 1.595 | 0 |
| 1715010900 | 1.655 | -0.1 | -5.43 | 1.73 | 1.8 | 1.575 | 0 |
| 1714751700 | 1.75 | 0.06 | 3.55 | 1.65 | 1.785 | 1.635 | 0 |
| 1714665300 | 1.69 | -0.2 | -10.34 | 1.915 | 1.915 | 1.62 | 0 |
| 1714492500 | 1.885 | 0.28 | 17.08 | 1.645 | 1.935 | 1.6399999 | 0 |
| 1714406100 | 1.61 | 0.04 | 2.22 | 1.545 | 1.615 | 1.525 | 0 |
| 1714146900 | 1.575 | -0.15 | -8.43 | 1.605 | 1.755 | 1.535 | 0 |
| 1714060500 | 1.72 | 0.06 | 3.61 | 1.675 | 1.865 | 1.51 | 0 |
| 1713974100 | 1.66 | 0.03 | 2.15 | 1.59 | 1.725 | 1.53 | 0 |
| 1713887700 | 1.625 | -0.19 | -10.47 | 1.78 | 1.795 | 1.625 | 0 |
| 1713801300 | 1.815 | -0.44 | -19.33 | 2.185 | 2.195 | 1.755 | 0 |
| 1713542100 | 2.25 | -0.18 | -7.22 | 2.68 | 2.68 | 2.185 | 0 |
| 1713455700 | 2.425 | -0.06 | -2.41 | 2.475 | 2.525 | 2.39 | 0 |
| 1713369300 | 2.485 | -0.04 | -1.58 | 2.575 | 2.6549999 | 2.365 | 0 |
| 1713282900 | 2.525 | 0.26 | 11.48 | 2.44 | 2.525 | 2.185 | 0 |
| 1713196500 | 2.265 | 0.01 | 0.44 | 2.2599999 | 2.355 | 2.1549999 | 0 |
| 1712937300 | 2.255 | 0.07 | 3.20 | 2.115 | 2.2599999 | 1.92 | 0 |
| 1712850900 | 2.185 | 0.65 | 42.35 | 1.54 | 2.24 | 1.52 | 0 |
| 1712764500 | 1.535 | -0.5 | -24.38 | 1.91 | 1.91 | 1.497 | 0 |
| 1712678100 | 2.0299999 | -0.11 | -5.14 | 2.145 | 2.175 | 1.95 | 0 |
| 1712591700 | 2.14 | -0.06 | -2.73 | 2.11 | 2.295 | 2.025 | 0 |
| 1712332500 | 2.2 | 0.31 | 16.40 | 2.0099999 | 2.255 | 1.965 | 0 |
| 1712246100 | 1.89 | -0.04 | -1.82 | 1.895 | 1.915 | 1.765 | 0 |
| 1712159700 | 1.925 | 0.15 | 8.15 | 1.81 | 1.98 | 1.6299999 | 0 |
| 1712073300 | 1.78 | 0.13 | 7.88 | 1.685 | 1.83 | 1.56 | 0 |
| 1711644900 | 1.65 | -0.18 | -9.84 | 1.755 | 1.77 | 1.575 | 0 |
| 1711558500 | 1.83 | -0.13 | -6.63 | 1.97 | 1.97 | 1.65 | 0 |
| 1711472100 | 1.96 | -0.17 | -7.76 | 2.11 | 2.175 | 1.935 | 0 |
| 1711385700 | 2.125 | -0.19 | -8.01 | 2.255 | 2.275 | 2.06 | 0 |
| 1711126500 | 2.31 | 0.03 | 1.32 | 2.255 | 2.32 | 2.115 | 0 |
| 1711040100 | 2.2799999 | 0 | 0.22 | 2.175 | 2.2799999 | 2.1349999 | 0 |
| 1710953700 | 2.275 | 0 | 0.22 | 2.25 | 2.37 | 2.24 | 0 |
| 1710867300 | 2.27 | -0.23 | -9.02 | 2.5299999 | 2.5299999 | 2.225 | 0 |
| 1710780900 | 2.495 | 0.11 | 4.39 | 2.285 | 2.61 | 2.285 | 0 |
| 1710521700 | 2.39 | -0.24 | -8.95 | 2.63 | 2.63 | 2.235 | 0 |
| 1710435300 | 2.625 | 0.04 | 1.35 | 2.52 | 2.72 | 2.455 | 0 |
| 1710348900 | 2.59 | 0.19 | 7.92 | 2.42 | 2.62 | 2.38 | 0 |
| 1710262500 | 2.4 | 0.06 | 2.56 | 2.265 | 2.445 | 2.18 | 0 |
| 1710176100 | 2.34 | 0.07 | 3.31 | 2.31 | 2.365 | 2.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
