We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1717084500 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716998100 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716911700 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716825300 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716566100 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716479700 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716393300 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716306900 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716220500 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1715961300 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1715874900 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1715788500 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1715702100 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1715615700 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1715356500 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1715270100 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1715183700 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1715097300 | 8.07 | -0.25 | -3.00 | 8.31 | 8.52 | 7.93 | 0 |
| 1715010900 | 8.32 | 0 | 0.00 | 8.35 | 8.42 | 8.26 | 0 |
| 1714751700 | 8.32 | 0.09 | 1.09 | 8.28 | 8.51 | 8.23 | 0 |
| 1714665300 | 8.23 | -0.23 | -2.72 | 8.51 | 8.52 | 8.13 | 0 |
| 1714492500 | 8.46 | -0.66 | -7.24 | 9.05 | 9.11 | 8.3699999 | 0 |
| 1714406100 | 9.1199999 | 0.24 | 2.70 | 8.94 | 9.22 | 8.9 | 0 |
| 1714146900 | 8.88 | 0.37 | 4.35 | 8.6 | 8.9 | 8.36 | 0 |
| 1714060500 | 8.51 | -0.09 | -1.05 | 8.5399999 | 8.66 | 8.31 | 0 |
| 1713974100 | 8.6 | -0.01 | -0.12 | 8.94 | 8.98 | 8.57 | 0 |
| 1713887700 | 8.61 | 0.46 | 5.64 | 8.32 | 8.63 | 8.26 | 0 |
| 1713801300 | 8.15 | -0.21 | -2.51 | 8.4 | 8.56 | 8.14 | 0 |
| 1713542100 | 8.36 | -0.09 | -1.07 | 8.02 | 8.5399999 | 8.02 | 0 |
| 1713455700 | 8.45 | 0.56 | 7.10 | 7.86 | 8.45 | 7.79 | 0 |
| 1713369300 | 7.89 | 1.8 | 29.56 | 6.77 | 8.03 | 6.77 | 0 |
| 1713282900 | 6.09 | -0.19 | -3.03 | 6.1 | 6.32 | 6 | 0 |
| 1713196500 | 6.28 | 0.78 | 14.18 | 5.92 | 6.5199999 | 5.83 | 0 |
| 1712937300 | 5.5 | -0.32 | -5.50 | 5.89 | 6.05 | 5.45 | 0 |
| 1712850900 | 5.82 | -0.11 | -1.85 | 5.87 | 6.0599999 | 5.75 | 0 |
| 1712764500 | 5.93 | -0.08 | -1.33 | 6.04 | 6.35 | 5.82 | 0 |
| 1712678100 | 6.01 | -0.32 | -5.06 | 6.29 | 6.3099999 | 5.94 | 0 |
| 1712591700 | 6.33 | 0.25 | 4.11 | 6.08 | 6.33 | 6.01 | 0 |
| 1712332500 | 6.08 | -0.1 | -1.62 | 5.89 | 6.15 | 5.86 | 0 |
| 1712246100 | 6.18 | 0.08 | 1.31 | 6 | 6.23 | 5.97 | 0 |
| 1712159700 | 6.1 | -0.01 | -0.16 | 6.16 | 6.22 | 5.97 | 0 |
| 1712073300 | 6.11 | -0.56 | -8.40 | 6.6 | 6.69 | 6.11 | 0 |
| 1711644900 | 6.67 | 0.23 | 3.57 | 6.41 | 6.73 | 6.39 | 0 |
| 1711558500 | 6.44 | 0.05 | 0.78 | 6.3099999 | 6.81 | 6.3 | 0 |
| 1711472100 | 6.39 | 0.05 | 0.79 | 6.35 | 6.49 | 6.32 | 0 |
| 1711385700 | 6.34 | 0.33 | 5.49 | 5.84 | 6.37 | 5.8099999 | 0 |
| 1711126500 | 6.01 | 0.17 | 2.91 | 5.26 | 6.15 | 5.26 | 0 |
| 1711040100 | 5.84 | -0.13 | -2.18 | 6.17 | 6.21 | 5.65 | 0 |
| 1710953700 | 5.97 | -0.13 | -2.13 | 5.89 | 6.07 | 5.86 | 0 |
| 1710867300 | 6.1 | 0.1 | 1.67 | 5.96 | 6.15 | 5.96 | 0 |
| 1710780900 | 6 | -0.55 | -8.40 | 6.47 | 6.47 | 5.93 | 0 |
| 1710521700 | 6.55 | -0.1 | -1.50 | 6.53 | 6.76 | 6.5199999 | 0 |
| 1710435300 | 6.65 | 0.62 | 10.28 | 5.91 | 6.84 | 5.91 | 0 |
| 1710348900 | 6.03 | 0.83 | 15.96 | 4.89 | 6.13 | 4.48 | 0 |
| 1710262500 | 5.2 | 0.36 | 7.44 | 4.94 | 5.28 | 4.94 | 0 |
| 1710176100 | 4.84 | -0.04 | -0.82 | 4.78 | 4.86 | 4.55 | 0 |
| 1709916900 | 4.88 | 0.06 | 1.24 | 4.79 | 5.13 | 4.79 | 0 |
| 1709830500 | 4.82 | 0.22 | 4.78 | 4.49 | 4.82 | 4.14 | 0 |
| 1709744100 | 4.6 | 0.11 | 2.45 | 4.51 | 5.33 | 4.24 | 0 |
| 1709657700 | 4.49 | -0.04 | -0.88 | 4.35 | 4.5599999 | 4.23 | 0 |
| 1709571300 | 4.53 | -0.22 | -4.63 | 4.72 | 4.82 | 4.48 | 0 |
| 1709312100 | 4.75 | -0.07 | -1.45 | 4.84 | 4.91 | 4.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
