We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 1.135 | -0.02 | -1.30 | 1.163 | 1.18 | 1.067 | 0 |
| 1718380500 | 1.15 | -0.21 | -15.69 | 1.385 | 1.385 | 1.08 | 0 |
| 1718294100 | 1.364 | -0.1 | -6.77 | 1.423 | 1.453 | 1.364 | 0 |
| 1718207700 | 1.463 | 0.08 | 5.94 | 1.411 | 1.5 | 1.398 | 0 |
| 1718121300 | 1.381 | -0.12 | -7.75 | 1.471 | 1.54 | 1.32 | 0 |
| 1718034900 | 1.497 | -0.03 | -1.84 | 1.5 | 1.5 | 1.442 | 0 |
| 1717775700 | 1.525 | -0.09 | -5.57 | 1.595 | 1.655 | 1.484 | 0 |
| 1717689300 | 1.615 | -0.03 | -1.82 | 1.65 | 1.685 | 1.545 | 0 |
| 1717602900 | 1.645 | 0.08 | 4.78 | 1.56 | 1.71 | 1.55 | 0 |
| 1717516500 | 1.57 | -0.01 | -0.32 | 1.555 | 1.62 | 1.535 | 0 |
| 1717430100 | 1.575 | 0.1 | 6.64 | 1.54 | 1.575 | 1.494 | 0 |
| 1717170900 | 1.477 | 0.02 | 1.10 | 1.468 | 1.478 | 1.411 | 0 |
| 1717084500 | 1.461 | 0.07 | 4.73 | 1.367 | 1.461 | 1.359 | 0 |
| 1716998100 | 1.395 | -0.11 | -7.00 | 1.492 | 1.492 | 1.395 | 0 |
| 1716911700 | 1.5 | 0.01 | 0.67 | 1.497 | 1.51 | 1.471 | 0 |
| 1716825300 | 1.49 | 0.11 | 8.21 | 1.405 | 1.491 | 1.367 | 0 |
| 1716566100 | 1.377 | -0.05 | -3.23 | 1.416 | 1.421 | 1.34 | 0 |
| 1716479700 | 1.423 | -0.08 | -5.13 | 1.52 | 1.52 | 1.399 | 571 |
| 1716393300 | 1.5 | -0.08 | -4.76 | 1.57 | 1.575 | 1.454 | 0 |
| 1716306900 | 1.575 | -0.01 | -0.32 | 1.56 | 1.59 | 1.486 | 0 |
| 1716220500 | 1.58 | -0.06 | -3.36 | 1.615 | 1.665 | 1.58 | 0 |
| 1715961300 | 1.635 | -0.03 | -1.80 | 1.635 | 1.68 | 1.6 | 0 |
| 1715874900 | 1.665 | -0.02 | -1.19 | 1.67 | 1.71 | 1.655 | 0 |
| 1715788500 | 1.685 | 0.13 | 8.36 | 1.565 | 1.7 | 1.56 | 0 |
| 1715702100 | 1.555 | -0.04 | -2.51 | 1.58 | 1.625 | 1.555 | 0 |
| 1715615700 | 1.595 | 0 | 0.00 | 1.545 | 1.605 | 1.535 | 0 |
| 1715356500 | 1.595 | 0.25 | 18.94 | 1.37 | 1.6 | 1.361 | 1000 |
| 1715270100 | 1.341 | 0.03 | 2.60 | 1.274 | 1.352 | 1.274 | 0 |
| 1715183700 | 1.307 | 0.08 | 6.09 | 1.206 | 1.312 | 1.194 | 0 |
| 1715097300 | 1.232 | 0.05 | 3.88 | 1.199 | 1.235 | 1.163 | 0 |
| 1715010900 | 1.186 | 0.08 | 6.75 | 1.108 | 1.202 | 1.097 | 4075 |
| 1714751700 | 1.111 | -0.01 | -0.98 | 1.1339999 | 1.167 | 1.089 | 0 |
| 1714665300 | 1.122 | 0.06 | 6.05 | 1.052 | 1.15 | 1.041 | 0 |
| 1714492500 | 1.058 | 0 | 0.38 | 1.063 | 1.109 | 1.047 | 1100 |
| 1714406100 | 1.054 | 0.07 | 7.44 | 0.996 | 1.078 | 0.988 | 1000 |
| 1714146900 | 0.981 | 0.069 | 7.57 | 0.976 | 0.998 | 0.931 | 0 |
| 1714060500 | 0.912 | -0.04 | -4.20 | 0.944 | 0.976 | 0.853 | 0 |
| 1713974100 | 0.952 | -0.041 | -4.13 | 1.0129999 | 1.0129999 | 0.922 | 0 |
| 1713887700 | 0.993 | 0.079 | 8.64 | 0.92 | 1.008 | 0.92 | 0 |
| 1713801300 | 0.914 | 0.088 | 10.65 | 0.865 | 0.921 | 0.781 | 3500 |
| 1713542100 | 0.826 | 0.068 | 8.97 | 0.678 | 0.831 | 0.678 | 0 |
| 1713455700 | 0.758 | 0.102 | 15.55 | 0.6959999 | 0.76 | 0.686 | 0 |
| 1713369300 | 0.656 | -0.017 | -2.53 | 0.673 | 0.714 | 0.633 | 0 |
| 1713282900 | 0.673 | -0.063 | -8.56 | 0.699 | 0.75 | 0.654 | 0 |
| 1713196500 | 0.736 | -0.007 | -0.94 | 0.783 | 0.803 | 0.736 | 1500 |
| 1712937300 | 0.743 | 0.159 | 27.23 | 0.644 | 0.791 | 0.641 | 0 |
| 1712850900 | 0.584 | 0.0120001 | 2.10 | 0.607 | 0.659 | 0.5639999 | 1800 |
| 1712764500 | 0.5719999 | -0.134 | -18.98 | 0.784 | 0.784 | 0.548 | 1800 |
| 1712678100 | 0.706 | -0.084 | -10.63 | 0.805 | 0.8129999 | 0.6929999 | 0 |
| 1712591700 | 0.79 | 0.001 | 0.13 | 0.805 | 0.834 | 0.779 | 0 |
| 1712332500 | 0.789 | -0.157 | -16.60 | 0.898 | 0.898 | 0.781 | 0 |
| 1712246100 | 0.946 | 0.059 | 6.65 | 0.883 | 0.965 | 0.882 | 0 |
| 1712159700 | 0.887 | -0.005 | -0.56 | 0.885 | 0.908 | 0.855 | 0 |
| 1712073300 | 0.892 | -0.118 | -11.68 | 1.047 | 1.051 | 0.892 | 2000 |
| 1711644900 | 1.01 | -0.05 | -4.45 | 1.086 | 1.086 | 1.01 | 0 |
| 1711558500 | 1.057 | 0.06 | 6.34 | 0.991 | 1.057 | 0.956 | 0 |
| 1711472100 | 0.994 | 0.013 | 1.33 | 1.02 | 1.069 | 0.986 | 571 |
| 1711385700 | 0.981 | -0.004 | -0.41 | 1.028 | 1.028 | 0.946 | 0 |
| 1711126500 | 0.985 | 0.01 | 1.03 | 1.097 | 1.119 | 0.89 | 1100 |
| 1711040100 | 0.975 | -0.04 | -3.94 | 1.07 | 1.07 | 0.975 | 4075 |
| 1710953700 | 1.0149999 | 0.02 | 2.53 | 0.979 | 1.041 | 0.979 | 0 |
| 1710867300 | 0.99 | 0.011 | 1.12 | 1.0009999 | 1.004 | 0.901 | 0 |
| 1710780900 | 0.979 | -0.079 | -7.47 | 1.054 | 1.061 | 0.953 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
