We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.082 | -0.02 | -1.46 | 1.094 | 1.105 | 1.061 | 0 |
| 1717689300 | 1.098 | 0.03 | 3.00 | 1.077 | 1.099 | 1.067 | 0 |
| 1717602900 | 1.066 | 0.02 | 1.91 | 1.061 | 1.089 | 1.057 | 0 |
| 1717516500 | 1.046 | -0.04 | -3.68 | 1.078 | 1.079 | 1.032 | 0 |
| 1717430100 | 1.086 | 0.02 | 2.07 | 1.098 | 1.1 | 1.078 | 0 |
| 1717170900 | 1.064 | 0 | 0.00 | 1.072 | 1.074 | 1.052 | 0 |
| 1717084500 | 1.064 | 0.03 | 2.70 | 1.02 | 1.065 | 1.02 | 0 |
| 1716998100 | 1.036 | -0.05 | -4.69 | 1.071 | 1.083 | 1.029 | 0 |
| 1716911700 | 1.087 | -0.01 | -0.64 | 1.098 | 1.107 | 1.074 | 0 |
| 1716825300 | 1.094 | 0.02 | 2.15 | 1.067 | 1.094 | 1.067 | 0 |
| 1716566100 | 1.071 | 0 | 0.09 | 1.049 | 1.074 | 1.035 | 0 |
| 1716479700 | 1.07 | 0 | 0.09 | 1.071 | 1.087 | 1.06 | 0 |
| 1716393300 | 1.069 | -0.02 | -1.38 | 1.085 | 1.085 | 1.063 | 0 |
| 1716306900 | 1.084 | -0.02 | -2.08 | 1.1 | 1.1 | 1.061 | 0 |
| 1716220500 | 1.107 | -0.02 | -1.34 | 1.129 | 1.1339999 | 1.106 | 0 |
| 1715961300 | 1.122 | -0 | -0.09 | 1.117 | 1.129 | 1.116 | 0 |
| 1715874900 | 1.123 | 0 | 0.18 | 1.1279999 | 1.129 | 1.116 | 0 |
| 1715788500 | 1.121 | 0.02 | 1.82 | 1.109 | 1.121 | 1.102 | 0 |
| 1715702100 | 1.101 | 0.03 | 3.19 | 1.063 | 1.104 | 1.063 | 0 |
| 1715615700 | 1.067 | 0.02 | 1.72 | 1.058 | 1.069 | 1.05 | 0 |
| 1715356500 | 1.049 | 0.03 | 2.64 | 1.027 | 1.061 | 1.026 | 0 |
| 1715270100 | 1.022 | 0.02 | 1.89 | 1.0029999 | 1.022 | 0.992 | 0 |
| 1715183700 | 1.0029999 | -0.01 | -1.08 | 1.008 | 1.0169999 | 0.987 | 0 |
| 1715097300 | 1.014 | 0.03 | 2.74 | 1 | 1.028 | 0.997 | 0 |
| 1715010900 | 0.987 | 0.033 | 3.46 | 0.963 | 0.996 | 0.96 | 0 |
| 1714751700 | 0.954 | -0.015 | -1.55 | 0.972 | 0.981 | 0.946 | 0 |
| 1714665300 | 0.969 | -0.002 | -0.21 | 0.975 | 0.991 | 0.966 | 0 |
| 1714492500 | 0.971 | -0.054 | -5.27 | 1.028 | 1.028 | 0.968 | 0 |
| 1714406100 | 1.025 | 0.01 | 0.59 | 1.035 | 1.037 | 1.0129999 | 0 |
| 1714146900 | 1.0189999 | 0.02 | 2.52 | 1.0129999 | 1.03 | 1.002 | 0 |
| 1714060500 | 0.994 | -0.028 | -2.74 | 1.016 | 1.027 | 0.97 | 0 |
| 1713974100 | 1.022 | -0.01 | -1.26 | 1.059 | 1.059 | 1.0169999 | 0 |
| 1713887700 | 1.035 | 0.07 | 6.70 | 0.982 | 1.035 | 0.98 | 0 |
| 1713801300 | 0.97 | 0.026 | 2.75 | 0.966 | 0.978 | 0.944 | 0 |
| 1713542100 | 0.944 | 0.002 | 0.21 | 0.892 | 0.947 | 0.892 | 0 |
| 1713455700 | 0.942 | 0.02 | 2.17 | 0.932 | 0.943 | 0.914 | 0 |
| 1713369300 | 0.922 | 0.028 | 3.13 | 0.887 | 0.935 | 0.887 | 0 |
| 1713282900 | 0.894 | -0.053 | -5.60 | 0.907 | 0.914 | 0.886 | 0 |
| 1713196500 | 0.947 | 0.015 | 1.61 | 0.944 | 0.984 | 0.944 | 0 |
| 1712937300 | 0.932 | 0.002 | 0.22 | 0.951 | 0.971 | 0.926 | 0 |
| 1712850900 | 0.93 | -0.035 | -3.63 | 0.966 | 0.968 | 0.911 | 0 |
| 1712764500 | 0.965 | 0.011 | 1.15 | 0.969 | 0.984 | 0.934 | 0 |
| 1712678100 | 0.954 | -0.038 | -3.83 | 0.987 | 0.99 | 0.949 | 0 |
| 1712591700 | 0.992 | 0.032 | 3.33 | 0.966 | 0.994 | 0.965 | 0 |
| 1712332500 | 0.96 | -0.052 | -5.14 | 0.967 | 0.968 | 0.945 | 0 |
| 1712246100 | 1.012 | 0 | 0.10 | 1.0089999 | 1.022 | 1.0069999 | 0 |
| 1712159700 | 1.0109999 | 0.01 | 0.80 | 0.994 | 1.0129999 | 0.993 | 0 |
| 1712073300 | 1.0029999 | -0.04 | -3.84 | 1.04 | 1.058 | 0.999 | 0 |
| 1711644900 | 1.043 | -0 | -0.38 | 1.053 | 1.056 | 1.042 | 0 |
| 1711558500 | 1.047 | 0 | 0.38 | 1.038 | 1.051 | 1.036 | 0 |
| 1711472100 | 1.043 | 0.01 | 0.58 | 1.041 | 1.05 | 1.035 | 0 |
| 1711385700 | 1.037 | 0.03 | 2.88 | 1.0009999 | 1.038 | 1.0009999 | 0 |
| 1711126500 | 1.008 | 0 | 0.00 | 1.002 | 1.01 | 0.993 | 0 |
| 1711040100 | 1.008 | 0 | 0.40 | 1.035 | 1.037 | 1.0029999 | 0 |
| 1710953700 | 1.004 | 0 | 0.20 | 1.0049999 | 1.006 | 0.996 | 0 |
| 1710867300 | 1.002 | 0.03 | 3.09 | 0.967 | 1.002 | 0.965 | 0 |
| 1710780900 | 0.972 | 0.002 | 0.21 | 0.981 | 0.991 | 0.963 | 0 |
| 1710521700 | 0.97 | 0.016 | 1.68 | 0.952 | 0.98 | 0.95 | 0 |
| 1710435300 | 0.954 | -0.011 | -1.14 | 0.97 | 0.978 | 0.951 | 0 |
| 1710348900 | 0.965 | 0.015 | 1.58 | 0.959 | 0.978 | 0.956 | 0 |
| 1710262500 | 0.95 | 0.041 | 4.51 | 0.925 | 0.954 | 0.912 | 0 |
| 1710176100 | 0.909 | -0.01 | -1.09 | 0.906 | 0.909 | 0.888 | 0 |
| 1709916900 | 0.919 | -0.003 | -0.33 | 0.923 | 0.929 | 0.919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
