We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.036 | 0 | 0.00 | 1.044 | 1.046 | 1.025 | 0 |
| 1717084500 | 1.036 | 0.03 | 2.68 | 0.991 | 1.037 | 0.991 | 0 |
| 1716998100 | 1.0089999 | -0.05 | -4.63 | 1.044 | 1.055 | 1.0009999 | 0 |
| 1716911700 | 1.058 | -0.01 | -0.84 | 1.07 | 1.08 | 1.047 | 0 |
| 1716825300 | 1.067 | 0.02 | 2.20 | 1.039 | 1.067 | 1.039 | 0 |
| 1716566100 | 1.044 | 0 | 0.19 | 1.02 | 1.047 | 1.0069999 | 0 |
| 1716479700 | 1.042 | 0 | 0.00 | 1.044 | 1.059 | 1.032 | 0 |
| 1716393300 | 1.042 | -0.01 | -1.33 | 1.057 | 1.057 | 1.035 | 0 |
| 1716306900 | 1.056 | -0.02 | -2.13 | 1.07 | 1.072 | 1.033 | 0 |
| 1716220500 | 1.079 | -0.02 | -1.46 | 1.101 | 1.105 | 1.078 | 0 |
| 1715961300 | 1.095 | 0 | 0.00 | 1.089 | 1.101 | 1.088 | 0 |
| 1715874900 | 1.095 | 0 | 0.18 | 1.099 | 1.101 | 1.087 | 0 |
| 1715788500 | 1.093 | 0.02 | 1.77 | 1.082 | 1.093 | 1.074 | 0 |
| 1715702100 | 1.074 | 0.03 | 3.27 | 1.035 | 1.076 | 1.035 | 0 |
| 1715615700 | 1.04 | 0.02 | 1.76 | 1.029 | 1.041 | 1.022 | 0 |
| 1715356500 | 1.022 | 0.03 | 2.82 | 0.999 | 1.033 | 0.999 | 0 |
| 1715270100 | 0.994 | 0.018 | 1.84 | 0.976 | 0.994 | 0.962 | 0 |
| 1715183700 | 0.976 | -0.011 | -1.11 | 0.981 | 0.989 | 0.959 | 0 |
| 1715097300 | 0.987 | 0.028 | 2.92 | 0.972 | 1.0009999 | 0.97 | 0 |
| 1715010900 | 0.959 | 0.032 | 3.45 | 0.936 | 0.968 | 0.932 | 0 |
| 1714751700 | 0.927 | -0.014 | -1.49 | 0.943 | 0.951 | 0.92 | 0 |
| 1714665300 | 0.941 | -0.004 | -0.42 | 0.947 | 0.963 | 0.936 | 0 |
| 1714492500 | 0.945 | -0.053 | -5.31 | 0.995 | 1.0009999 | 0.939 | 0 |
| 1714406100 | 0.998 | 0.006 | 0.60 | 1.008 | 1.008 | 0.985 | 0 |
| 1714146900 | 0.992 | 0.027 | 2.80 | 0.987 | 1.0029999 | 0.974 | 0 |
| 1714060500 | 0.965 | -0.025 | -2.53 | 0.989 | 0.999 | 0.943 | 0 |
| 1713974100 | 0.99 | -0.017 | -1.69 | 1.03 | 1.03 | 0.989 | 0 |
| 1713887700 | 1.0069999 | 0.06 | 6.79 | 0.956 | 1.0069999 | 0.954 | 0 |
| 1713801300 | 0.943 | 0.026 | 2.84 | 0.938 | 0.951 | 0.916 | 0 |
| 1713542100 | 0.917 | 0.003 | 0.33 | 0.863 | 0.92 | 0.863 | 0 |
| 1713455700 | 0.914 | 0.019 | 2.12 | 0.904 | 0.914 | 0.887 | 0 |
| 1713369300 | 0.895 | 0.029 | 3.35 | 0.859 | 0.907 | 0.859 | 0 |
| 1713282900 | 0.866 | -0.054 | -5.87 | 0.877 | 0.887 | 0.858 | 0 |
| 1713196500 | 0.92 | 0.014 | 1.55 | 0.913 | 0.957 | 0.913 | 0 |
| 1712937300 | 0.906 | 0.003 | 0.33 | 0.919 | 0.944 | 0.898 | 0 |
| 1712850900 | 0.903 | -0.034 | -3.63 | 0.938 | 0.94 | 0.885 | 0 |
| 1712764500 | 0.937 | 0.009 | 0.97 | 0.941 | 0.956 | 0.907 | 0 |
| 1712678100 | 0.928 | -0.038 | -3.93 | 0.96 | 0.963 | 0.922 | 0 |
| 1712591700 | 0.966 | 0.032 | 3.43 | 0.939 | 0.966 | 0.937 | 0 |
| 1712332500 | 0.934 | -0.051 | -5.18 | 0.937 | 0.94 | 0.917 | 0 |
| 1712246100 | 0.985 | 0.001 | 0.10 | 0.982 | 0.993 | 0.98 | 0 |
| 1712159700 | 0.984 | 0.009 | 0.92 | 0.967 | 0.985 | 0.967 | 0 |
| 1712073300 | 0.975 | -0.042 | -4.13 | 1.014 | 1.031 | 0.972 | 0 |
| 1711644900 | 1.0169999 | -0 | -0.20 | 1.025 | 1.028 | 1.016 | 0 |
| 1711558500 | 1.0189999 | 0 | 0.30 | 1.0109999 | 1.023 | 1.008 | 0 |
| 1711472100 | 1.016 | 0.01 | 0.59 | 1.0129999 | 1.023 | 1.0069999 | 0 |
| 1711385700 | 1.01 | 0.03 | 2.85 | 0.973 | 1.0109999 | 0.973 | 0 |
| 1711126500 | 0.982 | 0.001 | 0.10 | 0.974 | 0.984 | 0.965 | 0 |
| 1711040100 | 0.981 | 0.004 | 0.41 | 1.008 | 1.01 | 0.976 | 0 |
| 1710953700 | 0.977 | 0.002 | 0.21 | 0.975 | 0.979 | 0.968 | 0 |
| 1710867300 | 0.975 | 0.031 | 3.28 | 0.939 | 0.975 | 0.936 | 0 |
| 1710780900 | 0.944 | 0 | 0.00 | 0.953 | 0.964 | 0.936 | 0 |
| 1710521700 | 0.944 | 0.017 | 1.83 | 0.925 | 0.953 | 0.918 | 0 |
| 1710435300 | 0.927 | -0.011 | -1.17 | 0.944 | 0.951 | 0.924 | 0 |
| 1710348900 | 0.938 | 0.014 | 1.52 | 0.93 | 0.951 | 0.928 | 0 |
| 1710262500 | 0.924 | 0.041 | 4.64 | 0.898 | 0.927 | 0.885 | 0 |
| 1710176100 | 0.883 | -0.009 | -1.01 | 0.879 | 0.883 | 0.861 | 0 |
| 1709916900 | 0.892 | -0.003 | -0.34 | 0.896 | 0.902 | 0.891 | 0 |
| 1709830500 | 0.895 | 0.007 | 0.79 | 0.883 | 0.9 | 0.875 | 0 |
| 1709744100 | 0.888 | 0.024 | 2.78 | 0.869 | 0.892 | 0.867 | 0 |
| 1709657700 | 0.864 | 0.021 | 2.49 | 0.834 | 0.871 | 0.832 | 0 |
| 1709571300 | 0.843 | -0.005 | -0.59 | 0.845 | 0.847 | 0.836 | 0 |
| 1709312100 | 0.848 | 0.0280001 | 3.41 | 0.833 | 0.852 | 0.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
