Unicredit Bank AG Historical Data - UC2V7H | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V7H)
Unicredit Bank AG (UC2V7H) Historical

Unicredit Bank AG (UC2V7H)

114.07

-0.01

( -0.01% )

Updated: 02:15:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	114.01	0	0.00	114.09	114.14	113.99	0
1714060500	114.01	-0.01	-0.01	114.07	114.09	114.01	0
1713974100	114.02	-0.02	-0.02	114.07	114.07	114.02	0
1713887700	114.04	0.01	0.01	114.07	114.07	114.03	0
1713801300	114.03	0.02	0.02	113.96	114.03	113.96	0
1713542100	114.01	0.1	0.09	113.9	114.03	113.9	0
1713455700	113.91	-0.05	-0.04	113.98	114	113.89	0
1713369300	113.96	0.09	0.08	114	114	113.89	0
1713282900	113.87	-0.13	-0.11	114	114	113.87	0
1713196500	114	-0.09	-0.08	113.92	114	113.86	0
1712937300	114.09	0.2	0.18	113.98	114.09	113.98	0
1712850900	113.89	-0.07	-0.06	114.01	114.02	113.89	0
1712764500	113.96	0.03	0.03	113.94	113.96	113.9	0
1712678100	113.93	-0.03	-0.03	113.94	113.99	113.93	0
1712591700	113.96	0.01	0.01	113.96	113.97	113.9	0
1712332500	113.95	0.08	0.07	113.93	113.97	113.92	0
1712246100	113.87	-0.04	-0.04	113.94	113.94	113.86	0
1712159700	113.91	0.09	0.08	113.91	113.91	113.88	0
1712073300	113.82	0.11	0.10	113.76	113.92	113.76	0
1711644900	113.71	0.13	0.11	113.65	113.72	113.63	0
1711558500	113.58	0.07	0.06	113.5	113.58	113.5	0
1711472100	113.51	-0.05	-0.04	113.57	113.59	113.45	0
1711385700	113.56	0.14	0.12	113.43	113.62	113.43	0
1711126500	113.42	-0.01	-0.01	113.41	113.44	113.41	0
1711040100	113.43	0.21	0.19	113.33	113.43	113.32	0
1710953700	113.22	-0.02	-0.02	113.24	113.28	113.22	0
1710867300	113.24	0.12	0.11	113.09	113.24	113.09	0
1710780900	113.12	0.04	0.04	113.02	113.12	113	0
1710521700	113.08	0.02	0.02	113.1	113.18	113.08	0
1710435300	113.06	0.14	0.12	112.94	113.12	112.94	0
1710348900	112.92	0.15	0.13	112.75	112.92	112.75	0
1710262500	112.77	0.16	0.14	112.85	112.85	112.76	0
1710176100	112.61	0	0.00	112.72	112.72	112.49	0
1709916900	112.61	0.08	0.07	112.5	112.61	112.45	0
1709830500	112.53	0.1	0.09	112.4	112.53	112.33	0
1709744100	112.43	0.23	0.20	112.25	112.43	112.25	0
1709657700	112.2	0.17	0.15	112	112.2	111.91	0
1709571300	112.03	-0.24	-0.21	112.24	112.24	112.03	0
1709312100	112.27	0.24	0.21	111.97	112.28	111.97	0
1709225700	112.03	0.03	0.03	111.95	112.06	111.91	0
1709139300	112	0.25	0.22	111.71	112.12	111.69	0
1709052900	111.75	-0.08	-0.07	111.78	111.95	111.69	0
1708966500	111.83	0.13	0.12	111.66	111.9	111.58	0
1708707300	111.7	-0.2	-0.18	111.8	111.86	111.56	0
1708620900	111.9	0.15	0.13	111.91	111.91	111.65	0
1708534500	111.75	0.19	0.17	111.43	111.81	111.43	0
1708448100	111.56	-0.18	-0.16	111.67	111.69	111.52	0
1708361700	111.74	0.03	0.03	111.6	111.93	111.6	0
1708102500	111.71	0.22	0.20	111.66	111.82	111.62	0
1708016100	111.49	0.47	0.42	110.92	111.49	110.92	0
1707929700	111.02	0.08	0.07	111.07	111.37	110.95	0
1707843300	110.94	-0.22	-0.20	111.26	111.44	110.81	0
1707756900	111.16	0.14	0.13	110.9	111.2	110.7	0
1707497700	111.02	-0.45	-0.40	111.55	111.73	111.02	0
1707411300	111.47	0.51	0.46	111	111.47	111	0
1707324900	110.96	-0.07	-0.06	111.08	111.16	110.9	0
1707238500	111.03	0.33	0.30	110.77	111.04	110.76	0
1707152100	110.7	-0.36	-0.32	110.82	110.82	110.45	0
1706892900	111.06	0.21	0.19	110.66	111.69	110.24	0
1706806500	110.85	-0.23	-0.21	110.85	111.07	110.79	0
1706720100	111.08	0.03	0.03	111.25	111.31	111.08	0
1706633700	111.05	0.11	0.10	111.01	111.05	110.75	0
1706547300	110.94	0.35	0.32	110.95	110.96	110.66	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions