Unicredit Bank AG Historical Data - UC2V7G | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V7G)
Unicredit Bank AG (UC2V7G) Historical

Unicredit Bank AG (UC2V7G)

123.80

0.03

(0.02%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	123.8	0.03	0.02	123.79	123.8	123.79	0
1714060500	123.77	0.02	0.02	123.77	123.79	123.77	0
1713974100	123.75	0	0.00	123.77	123.77	123.75	0
1713887700	123.75	-0.01	-0.01	123.75	123.76	123.75	0
1713801300	123.76	0.03	0.02	123.74	123.76	123.74	0
1713542100	123.73	0.02	0.02	123.73	123.74	123.72	0
1713455700	123.71	0.01	0.01	123.72	123.72	123.71	0
1713369300	123.7	0.03	0.02	123.69	123.96	123.69	0
1713282900	123.67	-0.01	-0.01	123.69	123.69	123.67	0
1713196500	123.68	0.01	0.01	123.69	123.69	123.68	0
1712937300	123.67	0.04	0.03	123.64	123.67	123.64	0
1712850900	123.63	0.02	0.02	123.64	123.64	123.62	0
1712764500	123.61	0	0.00	123.63	123.65	123.61	0
1712678100	123.61	0	0.00	123.62	123.62	123.61	0
1712591700	123.61	-0.01	-0.01	123.61	123.62	123.61	0
1712332500	123.62	0.01	0.01	123.6	123.62	123.6	0
1712246100	123.61	0.05	0.04	123.61	123.61	123.6	0
1712159700	123.56	0.01	0.01	123.57	123.58	123.56	0
1712073300	123.55	0.01	0.01	123.55	123.56	123.55	0
1711644900	123.54	0.01	0.01	123.54	123.55	123.54	0
1711558500	123.53	0.08	0.06	123.52	123.54	123.52	0
1711472100	123.45	0.01	0.01	123.45	123.46	123.45	0
1711385700	123.44	-0.03	-0.02	123.44	123.45	123.44	0
1711126500	123.47	0.04	0.03	123.44	123.47	123.44	0
1711040100	123.43	0.07	0.06	123.4	123.43	123.4	0
1710953700	123.36	0.01	0.01	123.35	123.37	123.35	0
1710867300	123.35	0.03	0.02	123.33	123.35	123.33	0
1710780900	123.32	-0.01	-0.01	123.33	123.33	123.32	0
1710521700	123.33	-0.01	-0.01	123.34	123.34	123.33	0
1710435300	123.34	0.04	0.03	123.33	123.34	123.33	0
1710348900	123.3	0	0.00	123.31	123.31	123.3	0
1710262500	123.3	-0.02	-0.02	123.31	123.31	123.3	0
1710176100	123.32	0	0.00	123.31	123.32	123.31	0
1709916900	123.32	0.04	0.03	123.31	123.32	123.31	0
1709830500	123.28	0.05	0.04	123.25	123.28	123.25	0
1709744100	123.23	0.01	0.01	123.23	123.23	123.21	0
1709657700	123.22	0.02	0.02	123.21	123.22	123.2	0
1709571300	123.2	0.03	0.02	123.19	123.2	123.19	0
1709312100	123.17	0.01	0.01	123.17	123.19	123.16	0
1709225700	123.16	0.02	0.02	123.16	123.16	123.13	0
1709139300	123.14	0.01	0.01	123.12	123.15	123.12	0
1709052900	123.13	0.03	0.02	123.11	123.13	123.11	0
1708966500	123.1	-0.02	-0.02	123.13	123.13	123.1	0
1708707300	123.12	0.02	0.02	123.08	123.12	123.07	0
1708620900	123.1	0	0.00	123.11	123.11	123.08	0
1708534500	123.1	0.01	0.01	123.1	123.11	123.1	0
1708448100	123.09	-0.04	-0.03	123.08	123.1	123.08	0
1708361700	123.13	0.07	0.06	123.41	123.41	123.13	0
1708102500	123.06	-0.04	-0.03	123.08	123.09	123.06	0
1708016100	123.1	0.06	0.05	123.09	123.12	123.09	0
1707929700	123.04	0.08	0.07	122.98	123.04	122.98	0
1707843300	122.96	-0.06	-0.05	123	123.03	122.95	0
1707756900	123.02	0.03	0.02	123	123.02	123	0
1707497700	122.99	-0.05	-0.04	123	123	122.98	0
1707411300	123.04	0.04	0.03	123.03	123.04	123.02	0
1707324900	123	0.08	0.07	122.98	123	122.94	0
1707238500	122.92	0	0.00	122.93	122.94	122.91	0
1707152100	122.92	0.04	0.03	122.92	122.92	122.91	0
1706892900	122.88	-0.09	-0.07	122.97	122.97	122.87	0
1706806500	122.97	0.07	0.06	122.95	122.97	122.93	0
1706720100	122.9	0.01	0.01	122.88	122.91	122.88	0
1706633700	122.89	-0.02	-0.02	122.9	122.9	122.89	0
1706547300	122.91	0.07	0.06	122.91	122.91	122.91	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions