Unicredit Bank AG Historical Data - UC2V7E | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V7E)
Unicredit Bank AG (UC2V7E) Historical

Unicredit Bank AG (UC2V7E)

98.33

-1.47

(-1.47%)

Closed May 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714751700	98.86	-0.14	-0.14	100.44	100.82	98.86	0
1714665300	99	-10.11	-9.27	103.19	103.19	98.14	0
1714492500	109.11	0.19	0.17	108.96	109.2	108.56	0
1714406100	108.92	-0.14	-0.13	109.03	109.07	108.87	0
1714146900	109.06	0.47	0.43	108.64	109.13	108.54	0
1714060500	108.59	-0.17	-0.16	109.19	109.51	108.53	0
1713974100	108.76	0.08	0.07	108.64	108.76	108.3	0
1713887700	108.68	0.1	0.09	108.67	108.93	108.24	0
1713801300	108.58	0.51	0.47	108.51	108.58	108.19	0
1713542100	108.07	0.23	0.21	107.58	108.51	107.58	0
1713455700	107.84	0.53	0.49	107.83	107.93	107.48	0
1713369300	107.31	0.2	0.19	107.26	107.69	107.18	0
1713282900	107.11	-0.4	-0.37	107.16	107.26	106.63	0
1713196500	107.51	0.19	0.18	107.2	107.7	107.03	0
1712937300	107.32	-0.26	-0.24	107.89	108.01	107.22	0
1712850900	107.58	-0.59	-0.55	107.85	108.06	107.51	0
1712764500	108.17	0.22	0.20	108.36	108.37	107.57	0
1712678100	107.95	-0.19	-0.18	108.4	108.49	107.88	0
1712591700	108.14	-0.12	-0.11	108.04	108.16	107.82	0
1712332500	108.26	-0.9	-0.82	108.46	108.61	108.07	0
1712246100	109.16	-0.24	-0.22	109.06	109.16	108.97	0
1712159700	109.4	-0.05	-0.05	109.21	109.42	109.11	0
1712073300	109.45	-0.75	-0.68	110.04	110.24	109.45	0
1711644900	110.2	0.09	0.08	110.09	110.35	110.08	0
1711558500	110.11	0.41	0.37	109.72	110.19	109.71	0
1711472100	109.7	-0.05	-0.05	109.82	109.9	109.7	0
1711385700	109.75	-0.16	-0.15	109.85	109.98	109.75	0
1711126500	109.91	-0.55	-0.50	110.18	110.24	109.71	0
1711040100	110.46	0.38	0.35	110.55	110.62	110.28	0
1710953700	110.08	0.21	0.19	109.93	110.14	109.86	0
1710867300	109.87	0.21	0.19	109.64	109.99	109.51	0
1710780900	109.66	0.4	0.37	109.18	109.66	109.1	0
1710521700	109.26	-0.36	-0.33	109.88	110.05	109.26	0
1710435300	109.62	-0.28	-0.25	109.89	109.89	109.4	0
1710348900	109.9	-0.05	-0.05	110.02	110.16	109.51	0
1710262500	109.95	0.14	0.13	109.91	109.97	109.56	0
1710176100	109.81	0.24	0.22	109.6	110.19	109.51	0
1709916900	109.57	-0.13	-0.12	109.51	109.76	109.45	0
1709830500	109.7	0.07	0.06	109.7	109.84	109.26	0
1709744100	109.63	0.07	0.06	109.44	109.68	109.44	0
1709657700	109.56	-0.24	-0.22	109.78	109.84	109.39	0
1709571300	109.8	-0.67	-0.61	110.22	110.66	109.8	0
1709312100	110.47	-0.23	-0.21	110.98	110.98	110.41	0
1709225700	110.7	0.31	0.28	110.14	110.76	110.12	0
1709139300	110.39	-0.08	-0.07	110.44	110.45	110.23	0
1709052900	110.47	-0.2	-0.18	110.39	110.55	110.36	0
1708966500	110.67	-0.54	-0.49	110.77	110.83	110.55	0
1708707300	111.21	0.65	0.59	110.86	111.21	110.79	0
1708620900	110.56	-0.16	-0.14	110.64	110.87	110.37	0
1708534500	110.72	0.55	0.50	110.14	110.72	110.09	0
1708448100	110.17	0.07	0.06	109.87	110.35	109.84	0
1708361700	110.1	0.19	0.17	109.99	110.34	109.99	0
1708102500	109.91	-0.02	-0.02	109.91	110.06	109.84	0
1708016100	109.93	-0.18	-0.16	110.1	110.18	109.87	0
1707929700	110.11	0.11	0.10	109.88	110.19	109.88	0
1707843300	110	-0.57	-0.52	110.36	110.36	109.94	0
1707756900	110.57	-0.41	-0.37	110.93	110.99	110.51	0
1707497700	110.98	0.69	0.63	110.93	111.11	110.83	0
1707411300	110.29	0	0.00	110.37	110.42	110.17	0
1707324900	110.29	-0.02	-0.02	110.54	110.79	110.29	0
1707238500	110.31	0.74	0.68	109.5	110.31	109.45	0
1707152100	109.57	0.12	0.11	109.49	109.66	109.23	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions