ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,060.40
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.67%
Bitcoin
66,808.67
2.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC2V7C)

  7. Unicredit Bank AG (UC2V7C) Historical

Unicredit Bank AG

Unicredit Bank AG (UC2V7C)

BIT
121.54
0.01
(0.01%)
Closed May 17 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1715874900121.540.040.03121.55121.55121.530
1715788500121.50.020.02121.49121.5121.490
1715702100121.4800.00121.49121.49121.480
1715615700121.480.020.02121.47121.48121.470
1715356500121.460.010.01121.46121.47121.460
1715270100121.450.030.02121.46121.46121.450
1715183700121.4200.00121.42121.43121.420
1715097300121.420.010.01121.42121.42121.420
1715010900121.410.020.02121.41121.41121.410
1714751700121.390.020.02121.38121.4121.380
1714665300121.370.040.03121.36121.37121.360
1714492500121.3300.00121.34121.34121.320
1714406100121.330.040.03121.31121.33121.310
1714146900121.290.020.02121.28121.29121.280
1714060500121.270.020.02121.28121.29121.270
1713974100121.2500.00121.26121.26121.250
1713887700121.250.010.01121.25121.25121.240
1713801300121.240.030.02121.22121.24121.220
1713542100121.2100.00121.22121.23121.210
1713455700121.210.030.02121.22121.22121.20
1713369300121.180.010.01121.24121.24121.170
1713282900121.170.010.01121.18121.19121.160
1713196500121.1600.00121.17121.25121.160
1712937300121.160.050.04121.13121.16121.130
1712850900121.110.020.02121.13121.13121.10
1712764500121.09-0.02-0.02121.12121.13121.090
1712678100121.110.020.02121.11121.11121.10
1712591700121.09-0.01-0.01121.1121.1121.090
1712332500121.10.010.01121.1121.11121.10
1712246100121.090.030.02121.1121.1121.090
1712159700121.060.010.01121.07121.07121.050
1712073300121.050.020.02121.04121.06121.040
1711644900121.030.010.01121.04121.04121.030
1711558500121.020.070.06121.02121.03121.020
1711472100120.950.010.01120.95120.95120.940
1711385700120.9400.00120.95120.95120.940
1711126500120.940.030.02120.92120.94120.920
1711040100120.910.060.05120.88120.91120.880
1710953700120.850.020.02120.84120.86120.840
1710867300120.830.020.02120.83120.84120.830
1710780900120.8100.00120.82120.82120.810
1710521700120.81-0.01-0.01120.82120.82120.810
1710435300120.820.040.03120.82120.83120.810
1710348900120.78-0.01-0.01120.8120.8120.780
1710262500120.79-0.01-0.01120.81120.81120.780
1710176100120.800.00120.8120.8120.80
1709916900120.80.040.03120.8120.8120.780
1709830500120.760.060.05120.74120.76120.740
1709744100120.700.00120.71120.71120.70
1709657700120.70.020.02120.67120.71120.670
1709571300120.680.030.02120.68120.69120.680
1709312100120.6500.00120.65120.67120.650
1709225700120.650.030.02120.65120.66120.620
1709139300120.620.010.01120.62120.63120.620
1709052900120.610.020.02120.6120.61120.590
1708966500120.59-0.03-0.02120.63120.63120.590
1708707300120.620.030.02120.57120.62120.570
1708620900120.5900.00120.61120.61120.580
1708534500120.5900.00120.6120.6120.590
1708448100120.59-0.01-0.01120.57120.59120.570
1708361700120.60.050.04120.56120.69120.560

Your Recent History

BIT
UC2V7C
Unicredit Bank
NYSE
ATN
Action Performance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved