We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 107.55 | 0.67 | 0.63 | 107.13 | 107.55 | 106.94 | 0 |
| 1716220500 | 106.88 | -0.32 | -0.30 | 107.48 | 107.59 | 106.88 | 0 |
| 1715961300 | 107.2 | -0.05 | -0.05 | 106.82 | 107.34 | 106.58 | 0 |
| 1715874900 | 107.25 | 0.02 | 0.02 | 106.74 | 107.51 | 106.56 | 0 |
| 1715788500 | 107.23 | -0.57 | -0.53 | 107.57 | 107.91 | 107.09 | 0 |
| 1715702100 | 107.8 | 0.81 | 0.76 | 107.67 | 108.65 | 107.67 | 0 |
| 1715615700 | 106.99 | 0.11 | 0.10 | 106.54 | 107.4 | 106.53 | 0 |
| 1715356500 | 106.88 | -0.99 | -0.92 | 108.13 | 108.2 | 106.87 | 0 |
| 1715270100 | 107.87 | 0.14 | 0.13 | 107.9 | 108.06 | 107.54 | 0 |
| 1715183700 | 107.73 | -0.33 | -0.31 | 108.12 | 108.21 | 107.36 | 0 |
| 1715097300 | 108.06 | 0.74 | 0.69 | 107.71 | 108.53 | 107.71 | 0 |
| 1715010900 | 107.32 | 0.73 | 0.68 | 106.93 | 107.56 | 106.93 | 0 |
| 1714751700 | 106.59 | 0.14 | 0.13 | 107.23 | 107.89 | 106.57 | 0 |
| 1714665300 | 106.45 | -1.19 | -1.11 | 106.68 | 106.86 | 105.94 | 0 |
| 1714492500 | 107.64 | -0.67 | -0.62 | 108.18 | 108.31 | 107.44 | 0 |
| 1714406100 | 108.31 | -0.23 | -0.21 | 108.51 | 108.78 | 108.23 | 0 |
| 1714146900 | 108.54 | 0.88 | 0.82 | 108.37 | 109 | 108.25 | 0 |
| 1714060500 | 107.66 | -0.97 | -0.89 | 108.41 | 108.65 | 107.21 | 0 |
| 1713974100 | 108.63 | 0.4 | 0.37 | 108.16 | 108.63 | 107.99 | 0 |
| 1713887700 | 108.23 | 0.54 | 0.50 | 108.03 | 108.39 | 108 | 0 |
| 1713801300 | 107.69 | -0.88 | -0.81 | 108.06 | 108.18 | 107.69 | 0 |
| 1713542100 | 108.57 | 0.25 | 0.23 | 108.19 | 108.74 | 107.54 | 0 |
| 1713455700 | 108.32 | 0.47 | 0.44 | 108.51 | 108.51 | 108.1 | 0 |
| 1713369300 | 107.85 | 0.79 | 0.74 | 107.32 | 108.32 | 107.32 | 0 |
| 1713282900 | 107.06 | -0.52 | -0.48 | 107.21 | 107.22 | 106.18 | 0 |
| 1713196500 | 107.58 | 1.1 | 1.03 | 106.22 | 107.64 | 106.22 | 0 |
| 1712937300 | 106.48 | 0.19 | 0.18 | 107.06 | 107.12 | 105.88 | 0 |
| 1712850900 | 106.29 | 1.15 | 1.09 | 104.68 | 106.89 | 104.55 | 0 |
| 1712764500 | 105.14 | -0.55 | -0.52 | 106.22 | 106.47 | 105.06 | 0 |
| 1712678100 | 105.69 | 0.32 | 0.30 | 105.38 | 105.96 | 105.28 | 0 |
| 1712591700 | 105.37 | 0.58 | 0.55 | 104.8 | 105.37 | 104.65 | 0 |
| 1712332500 | 104.79 | -0.8 | -0.76 | 104.85 | 105.4 | 104.61 | 0 |
| 1712246100 | 105.59 | -0.46 | -0.43 | 105.86 | 106.11 | 105.49 | 0 |
| 1712159700 | 106.05 | -0.17 | -0.16 | 106.16 | 106.39 | 105.69 | 0 |
| 1712073300 | 106.22 | -1.85 | -1.71 | 107.54 | 107.74 | 106.22 | 0 |
| 1711644900 | 108.07 | 0.29 | 0.27 | 108.23 | 108.6 | 108.07 | 0 |
| 1711558500 | 107.78 | 0.37 | 0.34 | 107.49 | 107.78 | 107 | 0 |
| 1711472100 | 107.41 | -0.18 | -0.17 | 107.71 | 107.98 | 107.26 | 0 |
| 1711385700 | 107.59 | 0.02 | 0.02 | 108.12 | 108.59 | 107.39 | 0 |
| 1711126500 | 107.57 | -2.41 | -2.19 | 106.37 | 107.57 | 104.99 | 0 |
| 1711040100 | 109.98 | 1.17 | 1.08 | 109.71 | 109.98 | 109.42 | 0 |
| 1710953700 | 108.81 | -0.17 | -0.16 | 109.13 | 109.19 | 108.81 | 0 |
| 1710867300 | 108.98 | 0.31 | 0.29 | 108.49 | 109.02 | 108.42 | 0 |
| 1710780900 | 108.67 | 0.25 | 0.23 | 108.53 | 108.68 | 108.11 | 0 |
| 1710521700 | 108.42 | -0.4 | -0.37 | 108.65 | 108.98 | 108.36 | 0 |
| 1710435300 | 108.82 | -0.71 | -0.65 | 109.57 | 109.89 | 108.71 | 0 |
| 1710348900 | 109.53 | 0.73 | 0.67 | 108.72 | 109.6 | 108.61 | 0 |
| 1710262500 | 108.8 | -0.2 | -0.18 | 109.04 | 109.27 | 108.53 | 0 |
| 1710176100 | 109 | 0.82 | 0.76 | 108.39 | 109.15 | 108.21 | 0 |
| 1709916900 | 108.18 | 0.55 | 0.51 | 107.64 | 108.31 | 107.47 | 0 |
| 1709830500 | 107.63 | 0.44 | 0.41 | 107.01 | 107.69 | 106.95 | 0 |
| 1709744100 | 107.19 | -0.35 | -0.33 | 107.74 | 108.68 | 107.12 | 0 |
| 1709657700 | 107.54 | -0.49 | -0.45 | 107.96 | 108.1 | 107.45 | 0 |
| 1709571300 | 108.03 | -1.29 | -1.18 | 109.01 | 109.16 | 108.03 | 0 |
| 1709312100 | 109.32 | -0.93 | -0.84 | 110.02 | 110.09 | 109.21 | 0 |
| 1709225700 | 110.25 | 0.19 | 0.17 | 109.77 | 110.48 | 109.74 | 0 |
| 1709139300 | 110.06 | 0.55 | 0.50 | 109.84 | 110.12 | 109.37 | 0 |
| 1709052900 | 109.51 | -0.33 | -0.30 | 109.56 | 109.8 | 109.51 | 0 |
| 1708966500 | 109.84 | -0.26 | -0.24 | 109.86 | 110.17 | 109.59 | 0 |
| 1708707300 | 110.1 | 0.84 | 0.77 | 109.56 | 110.29 | 109.51 | 0 |
| 1708620900 | 109.26 | -0.04 | -0.04 | 109.85 | 109.91 | 109.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
