ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,187.67
0.00%
US Tech 100
17,566.40
-0.20%
Dow Jones
39,056.39
0.44%
Brent Oil
83.965
0.48%
Bitcoin
60,992.30
-0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC2V78)

  7. Unicredit Bank AG (UC2V78) Historical

Unicredit Bank AG

Unicredit Bank AG (UC2V78)

BIT
114.81
0.01
( 0.01% )
Updated: 05:00:07
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1715183700114.81-0.39-0.34115.02115.06114.810
1715097300115.20.230.20115.04115.26115.040
1715010900114.970.070.06115.09115.15114.970
1714751700114.90.30.26114.7114.96114.690
1714665300114.6-0.26-0.23114.83114.85114.540
1714492500114.86-0.36-0.31115.13115.19114.860
1714406100115.220.160.14115.12115.22114.930
1714146900115.06-0.26-0.23114.94115.06114.230
1714060500115.320.020.02115.22115.33115.220
1713974100115.3-0.07-0.06115.42115.5115.30
1713887700115.370.150.13115.23115.37115.230
1713801300115.22-0.12-0.10115.15115.22115.140
1713542100115.34-0.08-0.07115.24115.4115.240
1713455700115.420.060.05115.38115.53115.310
1713369300115.36-0.05-0.04115.38115.49115.340
1713282900115.410.020.02115.34115.41115.330
1713196500115.39-0.02-0.02115.22115.39115.220
1712937300115.41-0.21-0.18115.61115.64115.410
1712850900115.620.160.14115.52115.62115.50
1712764500115.46-0.07-0.06115.61115.64115.460
1712678100115.53-0.07-0.06115.53115.6115.530
1712591700115.6-0.05-0.04115.64115.68115.60
1712332500115.65-0.08-0.07115.67115.69115.620
1712246100115.73-0.04-0.03115.74115.75115.710
1712159700115.770.20.17115.8115.82115.70
1712073300115.570.020.02115.52115.59115.520
1711644900115.55-0.16-0.14115.61115.64115.490
1711558500115.710.020.02115.79115.79115.650
1711472100115.69-0.05-0.04115.66115.69115.660
1711385700115.740.040.03115.69115.74115.650
1711126500115.70.120.10115.61115.7115.60
1711040100115.580.010.01115.59115.63115.520
1710953700115.57-0.01-0.01115.58115.58115.40
1710867300115.580.050.04115.54115.62115.540
1710780900115.5300.00115.52115.53115.460
1710521700115.530.050.04115.5115.55115.480
1710435300115.480.120.10115.41115.48115.380
1710348900115.360.180.16115.23115.36115.230
1710262500115.18-0.07-0.06115.18115.24115.180
1710176100115.250.050.04115.27115.39115.250
1709916900115.20.150.13114.98115.2114.950
1709830500115.05-0.09-0.08115.18115.19115.020
1709744100115.14-0.15-0.13115.3115.3115.140
1709657700115.290.170.15115.02115.29115.020
1709571300115.12-0.17-0.15115.23115.25115.120
1709312100115.29-0.07-0.06115.33115.36115.290
1709225700115.36-0.01-0.01115.35115.38115.310
1709139300115.370.120.10115.26115.37115.260
1709052900115.250.060.05115.18115.25115.180
1708966500115.19-0.1-0.09115.27115.27115.190
1708707300115.2900.00115.16115.29115.160
1708620900115.290.160.14115.04115.29114.970
1708534500115.130.10.09115.01115.13115.010
1708448100115.03-0.07-0.06115.01115.09114.850
1708361700115.10.060.05115.01115.21115.010
1708102500115.0400.00115.02115.04114.980
1708016100115.04-0.06-0.05115.06115.06114.980
1707929700115.10.020.02115.08115.1115.030
1707843300115.080.050.04115.12115.17115.080
1707756900115.03-0.18-0.16115.17115.19115.030
1707497700115.21-0.04-0.03115.24115.27115.210

Your Recent History

BIT
UC2V78
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved