Unicredit Bank AG Historical Data - UC2V70 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V70)
Unicredit Bank AG (UC2V70) Historical

Unicredit Bank AG (UC2V70)

113.30

0.19

(0.17%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	113.55	0.62	0.55	114.25	114.71	113.55	0
1714060500	112.93	0.45	0.40	113.11	113.18	112.46	0
1713974100	112.48	0.39	0.35	113.17	113.17	112.42	0
1713887700	112.09	1.17	1.05	111.84	112.16	111.66	0
1713801300	110.92	0.64	0.58	110.95	111.04	110.31	0
1713542100	110.28	-0.45	-0.41	109.97	110.42	109.97	0
1713455700	110.73	0.52	0.47	110.79	110.93	110.24	0
1713369300	110.21	-0.12	-0.11	110.14	110.76	110.01	0
1713282900	110.33	-0.4	-0.36	110.65	110.65	109.72	0
1713196500	110.73	-0.35	-0.32	111.35	111.48	110.48	0
1712937300	111.08	-1.25	-1.11	112.22	112.22	111.04	0
1712850900	112.33	0.15	0.13	112.54	112.63	112.2	0
1712764500	112.18	-0.69	-0.61	113.31	113.61	112.11	0
1712678100	112.87	0.07	0.06	112.51	113.02	112.51	0
1712591700	112.8	-0.31	-0.27	113.28	113.38	112.57	0
1712332500	113.11	-1.01	-0.89	113.87	113.96	113.11	0
1712246100	114.12	0.18	0.16	114.14	114.38	114.06	0
1712159700	113.94	0.15	0.13	113.53	113.94	113.44	0
1712073300	113.79	0.3	0.26	113.59	114.11	113.59	0
1711644900	113.49	0.78	0.69	113.23	113.75	113.1	0
1711558500	112.71	0.18	0.16	112.17	112.86	112.07	0
1711472100	112.53	0.35	0.31	113.54	113.57	112.26	0
1711385700	112.18	-0.27	-0.24	112.44	113.2	112.11	0
1711126500	112.45	-0.07	-0.06	111.66	113.82	111.6	0
1711040100	112.52	0.27	0.24	112.74	112.74	112.23	0
1710953700	112.25	0.09	0.08	112.19	112.56	112.08	0
1710867300	112.16	-0.01	-0.01	112.24	112.24	111.79	50
1710780900	112.17	0.28	0.25	111.96	112.32	111.91	0
1710521700	111.89	0.16	0.14	111.83	112.23	111.75	0
1710435300	111.73	-1.86	-1.64	112.15	112.37	111.65	0
1710348900	113.59	1.4	1.25	112.67	113.85	112.48	20
1710262500	112.19	1.47	1.33	111.86	112.35	111.39	200
1710176100	110.72	1.66	1.52	109.99	110.92	109.99	0
1709916900	109.06	0.69	0.64	109.44	109.58	108.89	0
1709830500	108.37	-0.92	-0.84	108.34	108.85	108.21	0
1709744100	109.29	0.12	0.11	109.09	109.56	109.02	0
1709657700	109.17	-0.51	-0.46	108.67	109.51	108.61	0
1709571300	109.68	-1.22	-1.10	110.76	111.02	109.58	0
1709312100	110.9	1.07	0.97	110.6	110.96	110.38	0
1709225700	109.83	-0.84	-0.76	110.38	110.59	109.64	30
1709139300	110.67	-2.2	-1.95	112.14	113.33	110.67	70
1709052900	112.87	0.58	0.52	111.9	113.14	111.9	0
1708966500	112.29	-0.15	-0.13	112.14	112.67	112.03	28
1708707300	112.44	0.97	0.87	112.85	112.89	112.04	0
1708620900	111.47	0.2	0.18	111.58	111.82	111.41	20
1708534500	111.27	0.95	0.86	111.62	111.7	111.15	50
1708448100	110.32	0.14	0.13	110.07	110.45	109.79	50
1708361700	110.18	-0.44	-0.40	110.14	110.98	110.14	150
1708102500	110.62	-0.02	-0.02	111.4	111.49	110.57	0
1708016100	110.64	0.19	0.17	110.66	110.72	110.3	0
1707929700	110.45	0.74	0.67	109.84	110.75	109.84	0
1707843300	109.71	-0.89	-0.80	110.49	110.65	109.64	0
1707756900	110.6	0.3	0.27	110.52	111.35	110.38	50
1707497700	110.3	0.62	0.57	109.93	110.37	109.71	10
1707411300	109.68	-0.7	-0.63	110.18	110.91	109.68	470
1707324900	110.38	-0.73	-0.66	110.61	110.99	109.92	0
1707238500	111.11	1.21	1.10	111.13	111.38	110.68	0
1707152100	109.9	0.14	0.13	110.44	110.44	109.69	0
1706892900	109.76	-0.53	-0.48	110.17	110.17	109.47	0
1706806500	110.29	-0.5	-0.45	110.49	110.94	110.21	0
1706720100	110.79	0.31	0.28	110.04	110.98	109.71	0
1706633700	110.48	-0.06	-0.05	110.63	110.63	110	0
1706547300	110.54	-0.25	-0.23	110.93	111.17	110.45	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions