Unicredit Bank AG Historical Data - UC2V6X | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V6X)
Unicredit Bank AG (UC2V6X) Historical

Unicredit Bank AG (UC2V6X)

118.93

0.01

(0.01%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714406100	118.92	0.03	0.03	118.92	118.93	118.92	0
1714146900	118.89	0.03	0.03	118.89	118.89	118.89	0
1714060500	118.86	0.03	0.03	118.86	118.88	118.85	0
1713974100	118.83	0	0.00	118.84	118.84	118.83	0
1713887700	118.83	0.02	0.02	118.82	118.83	118.81	0
1713801300	118.81	0.01	0.01	118.79	118.81	118.79	0
1713542100	118.8	0	0.00	118.81	118.81	118.78	0
1713455700	118.8	0.01	0.01	118.81	118.81	118.79	0
1713369300	118.79	0.03	0.03	118.79	118.98	118.79	0
1713282900	118.76	0	0.00	118.78	118.78	118.76	0
1713196500	118.76	0	0.00	118.78	118.79	118.76	0
1712937300	118.76	0.03	0.03	118.75	118.77	118.75	0
1712850900	118.73	0.02	0.02	118.74	118.74	118.72	0
1712764500	118.71	-0.01	-0.01	118.74	118.75	118.71	0
1712678100	118.72	0.02	0.02	118.73	118.73	118.72	0
1712591700	118.7	-0.01	-0.01	118.72	118.72	118.7	0
1712332500	118.71	0	0.00	118.71	118.72	118.71	0
1712246100	118.71	0.03	0.03	118.73	118.73	118.71	0
1712159700	118.68	0.02	0.02	118.69	118.69	118.68	0
1712073300	118.66	0.02	0.02	118.66	118.68	118.66	0
1711644900	118.64	0.01	0.01	118.65	118.65	118.64	0
1711558500	118.63	0.06	0.05	118.63	118.64	118.63	0
1711472100	118.57	0.02	0.02	118.57	118.57	118.56	0
1711385700	118.55	0.01	0.01	118.55	118.55	118.54	0
1711126500	118.54	0.04	0.03	118.51	118.54	118.51	0
1711040100	118.5	0.05	0.04	118.49	118.52	118.49	0
1710953700	118.45	0	0.00	118.46	118.47	118.45	0
1710867300	118.45	0.02	0.02	118.43	118.45	118.43	0
1710780900	118.43	0.01	0.01	118.43	118.44	118.43	0
1710521700	118.42	-0.01	-0.01	118.43	118.43	118.42	0
1710435300	118.43	0.02	0.02	118.44	118.45	118.43	0
1710348900	118.41	0.01	0.01	118.42	118.43	118.41	0
1710262500	118.4	-0.05	-0.04	118.46	118.46	118.4	0
1710176100	118.45	0	0.00	118.46	118.46	118.45	0
1709916900	118.45	0.04	0.03	118.42	118.46	118.42	0
1709830500	118.41	0.04	0.03	118.4	118.42	118.4	0
1709744100	118.37	0.01	0.01	118.37	118.37	118.36	0
1709657700	118.36	0.02	0.02	118.35	118.36	118.34	0
1709571300	118.34	0.05	0.04	118.33	118.34	118.33	0
1709312100	118.29	0.02	0.02	118.3	118.31	118.29	0
1709225700	118.27	0.05	0.04	118.26	118.27	118.23	0
1709139300	118.22	0.01	0.01	118.23	118.24	118.22	0
1709052900	118.21	0.02	0.02	118.2	118.22	118.2	0
1708966500	118.19	-0.04	-0.03	118.24	118.24	118.19	0
1708707300	118.23	0.02	0.02	118.21	118.23	118.2	0
1708620900	118.21	0.09	0.08	118.19	118.22	118.18	0
1708534500	118.12	-0.04	-0.03	118.13	118.31	118.12	0
1708448100	118.16	-0.04	-0.03	118.16	118.17	118.14	0
1708361700	118.2	0.06	0.05	118.37	118.37	118.19	0
1708102500	118.14	-0.05	-0.04	118.2	118.2	118.14	0
1708016100	118.19	0.05	0.04	118.2	118.22	118.19	0
1707929700	118.14	0.05	0.04	118.11	118.15	118.11	0
1707843300	118.09	-0.07	-0.06	118.15	118.17	118.09	0
1707756900	118.16	0.05	0.04	118.13	118.16	118.13	0
1707497700	118.11	-0.04	-0.03	118.14	118.14	118.11	0
1707411300	118.15	0.02	0.02	118.16	118.17	118.15	0
1707324900	118.13	0.02	0.02	118.13	118.13	118.12	0
1707238500	118.11	-0.04	-0.03	118.12	118.14	118.11	0
1707152100	118.15	-0.01	-0.01	118.17	118.17	118.14	0
1706892900	118.16	-0.05	-0.04	118.23	118.23	118.15	0
1706806500	118.21	0	0.00	118.24	118.24	118.21	0
1706720100	118.21	0.07	0.06	118.37	118.37	118.13	0
1706633700	118.14	-0.01	-0.01	118.15	118.15	118.14	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions