Unicredit Bank AG Historical Data - UC2V6D | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V6D)
Unicredit Bank AG (UC2V6D) Historical

Unicredit Bank AG (UC2V6D)

108.25

-0.24

(-0.22%)

Closed May 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714751700	108.23	-0.17	-0.16	108.52	108.68	107.69	0
1714665300	108.4	0.02	0.02	108.29	108.49	108.25	0
1714492500	108.38	-0.03	-0.03	108.33	108.43	108.3	0
1714406100	108.41	0.16	0.15	108.36	108.41	108.26	0
1714146900	108.25	0.26	0.24	108.2	108.33	108.11	0
1714060500	107.99	-0.24	-0.22	108.11	108.3	107.93	0
1713974100	108.23	-0.08	-0.07	108.25	108.33	108.18	0
1713887700	108.31	0.21	0.19	108.14	108.33	108.14	0
1713801300	108.1	0.04	0.04	108.03	108.21	108.03	0
1713542100	108.06	0	0.00	107.54	108.09	107.54	0
1713455700	108.06	0.11	0.10	107.98	108.06	107.85	0
1713369300	107.95	0.12	0.11	107.81	108.01	107.75	0
1713282900	107.83	-0.3	-0.28	107.9	108.03	107.71	0
1713196500	108.13	0.14	0.13	108.08	108.26	108.08	0
1712937300	107.99	-0.06	-0.06	108.26	108.32	107.93	0
1712850900	108.05	0.02	0.02	108.09	110.82	107.99	0
1712764500	108.03	0.12	0.11	108.04	108.23	107.91	0
1712678100	107.91	-0.25	-0.23	108.09	108.13	107.91	0
1712591700	108.16	0.14	0.13	108.1	108.28	108.08	0
1712332500	108.02	-0.25	-0.23	108.09	108.09	107.9	0
1712246100	108.27	0.4	0.37	107.91	108.27	107.91	0
1712159700	107.87	0.15	0.14	107.71	107.9	107.71	0
1712073300	107.72	-0.38	-0.35	108.19	108.22	107.72	0
1711644900	108.1	-0.12	-0.11	108.3	108.55	108.1	0
1711558500	108.22	-0.12	-0.11	108.34	108.43	108.1	0
1711472100	108.34	-0.02	-0.02	108.4	108.4	108.32	0
1711385700	108.36	0.11	0.10	108.28	108.36	108.24	0
1711126500	108.25	-0.12	-0.11	108.34	109.28	108.18	0
1711040100	108.37	0.17	0.16	108.39	108.39	108.3	0
1710953700	108.2	-0.12	-0.11	108.24	108.34	108.2	0
1710867300	108.32	0.05	0.05	108.28	108.37	107.95	0
1710780900	108.27	-0.05	-0.05	108.38	108.42	108.27	0
1710521700	108.32	-0.01	-0.01	108.3	108.36	108.26	0
1710435300	108.33	-0.07	-0.06	108.44	108.5	108.23	0
1710348900	108.4	0.22	0.20	108.18	111.37	108.07	0
1710262500	108.18	0.12	0.11	108.17	108.18	108	0
1710176100	108.06	-0.02	-0.02	107.99	108.12	107.93	0
1709916900	108.08	-1.12	-1.03	109.21	109.21	107.86	0
1709830500	109.2	-0.56	-0.51	109.78	109.78	109.2	0
1709744100	109.76	0.02	0.02	109.75	109.77	109.7	0
1709657700	109.74	0.16	0.15	109.59	109.74	109.59	0
1709571300	109.58	0.08	0.07	109.52	109.58	109.52	0
1709312100	109.5	-0.04	-0.04	109.59	109.6	109.48	0
1709225700	109.54	0.01	0.01	109.56	109.6	109.54	0
1709139300	109.53	-0.15	-0.14	109.67	109.67	109.53	0
1709052900	109.68	-0.02	-0.02	109.67	109.68	109.67	0
1708966500	109.7	0	0.00	109.69	109.7	109.69	0
1708707300	109.7	0.11	0.10	109.63	109.7	109.62	0
1708620900	109.59	0	0.00	109.66	109.66	109.59	0
1708534500	109.59	0.01	0.01	109.64	109.64	109.59	0
1708448100	109.58	-0.02	-0.02	109.59	109.64	109.57	0
1708361700	109.6	0.02	0.02	109.59	109.61	109.59	0
1708102500	109.58	-0.01	-0.01	109.63	109.64	109.58	0
1708016100	109.59	0.03	0.03	109.63	109.65	109.59	0
1707929700	109.56	0.07	0.06	109.48	109.56	109.48	0
1707843300	109.49	-0.1	-0.09	109.63	109.63	109.49	0
1707756900	109.59	0.17	0.16	109.47	109.59	109.47	0
1707497700	109.42	0.01	0.01	109.41	109.48	109.34	0
1707411300	109.41	-0.11	-0.10	109.53	109.54	109.41	0
1707324900	109.52	-0.02	-0.02	109.59	109.59	109.46	0
1707238500	109.54	0.29	0.27	109.27	109.56	109.27	0
1707152100	109.25	-0.09	-0.08	109.31	109.31	109.22	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions