We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 4.2 | -0.02 | -0.47 | 4.0199999 | 4.5199999 | 3.97 | 0 |
| 1717084500 | 4.22 | 0.24 | 6.03 | 3.77 | 4.22 | 3.75 | 0 |
| 1716998100 | 3.98 | -0.54 | -11.95 | 4.25 | 4.36 | 3.96 | 0 |
| 1716911700 | 4.5199999 | 0.13 | 2.96 | 4.54 | 4.64 | 4.4 | 0 |
| 1716825300 | 4.39 | 0.03 | 0.69 | 4.29 | 4.44 | 4.23 | 0 |
| 1716566100 | 4.36 | 0.25 | 6.08 | 3.99 | 4.36 | 3.99 | 0 |
| 1716479700 | 4.11 | -0.12 | -2.84 | 4.13 | 4.45 | 4.0199999 | 0 |
| 1716393300 | 4.23 | -0.18 | -4.08 | 4.44 | 4.48 | 4.15 | 0 |
| 1716306900 | 4.41 | -0.1 | -2.22 | 4.48 | 4.58 | 4.33 | 0 |
| 1716220500 | 4.51 | -0.08 | -1.74 | 4.67 | 4.69 | 4.45 | 0 |
| 1715961300 | 4.59 | -0.02 | -0.43 | 4.54 | 4.63 | 4.3099999 | 0 |
| 1715874900 | 4.61 | -0.02 | -0.43 | 4.7 | 4.72 | 4.49 | 0 |
| 1715788500 | 4.63 | 0.45 | 10.77 | 4.26 | 4.63 | 4.22 | 0 |
| 1715702100 | 4.18 | 0.23 | 5.82 | 3.9 | 4.24 | 3.83 | 0 |
| 1715615700 | 3.95 | 0.17 | 4.50 | 3.82 | 4.08 | 3.76 | 50 |
| 1715356500 | 3.78 | -0.08 | -2.07 | 3.89 | 3.96 | 3.72 | 0 |
| 1715270100 | 3.86 | 0.24 | 6.63 | 3.58 | 3.9 | 3.42 | 0 |
| 1715183700 | 3.62 | -0.26 | -6.70 | 3.59 | 3.68 | 3.52 | 0 |
| 1715097300 | 3.88 | -0.02 | -0.51 | 3.73 | 3.98 | 3.72 | 0 |
| 1715010900 | 3.9 | 0.02 | 0.52 | 3.79 | 4 | 3.74 | 0 |
| 1714751700 | 3.88 | 0.64 | 19.75 | 3.49 | 4.16 | 3.49 | 0 |
| 1714665300 | 3.24 | 0.01 | 0.31 | 3.44 | 3.51 | 3.06 | 0 |
| 1714492500 | 3.23 | -0.22 | -6.38 | 3.31 | 3.6 | 3.2 | 31 |
| 1714406100 | 3.45 | 0.32 | 10.22 | 3.54 | 3.56 | 3.23 | 0 |
| 1714146900 | 3.13 | -0.36 | -10.32 | 3.58 | 3.81 | 3.11 | 0 |
| 1714060500 | 3.49 | 0.25 | 7.72 | 3.47 | 3.6 | 3.19 | 0 |
| 1713974100 | 3.24 | -0.12 | -3.57 | 3.39 | 3.39 | 3.19 | 31 |
| 1713887700 | 3.36 | 0.48 | 16.67 | 2.89 | 3.44 | 2.83 | 0 |
| 1713801300 | 2.88 | -0.22 | -7.10 | 3.1 | 3.11 | 2.705 | 0 |
| 1713542100 | 3.1 | 0 | 0.00 | 2.835 | 3.18 | 2.825 | 50 |
| 1713455700 | 3.1 | 0.2 | 6.71 | 3.3 | 3.35 | 2.97 | 50 |
| 1713369300 | 2.9049999 | 0.1 | 3.57 | 2.62 | 3 | 2.62 | 0 |
| 1713282900 | 2.805 | -0.06 | -2.09 | 2.73 | 3 | 2.605 | 0 |
| 1713196500 | 2.865 | -0.08 | -2.55 | 3.09 | 3.14 | 2.77 | 0 |
| 1712937300 | 2.94 | -0.63 | -17.65 | 3.57 | 3.59 | 2.815 | 0 |
| 1712850900 | 3.57 | -0.36 | -9.16 | 3.87 | 3.97 | 3.51 | 0 |
| 1712764500 | 3.93 | -0.96 | -19.63 | 4.86 | 4.98 | 3.93 | 0 |
| 1712678100 | 4.89 | -0.03 | -0.61 | 4.95 | 5.17 | 4.87 | 0 |
| 1712591700 | 4.92 | 0.2 | 4.24 | 4.75 | 4.94 | 4.63 | 0 |
| 1712332500 | 4.72 | -0.32 | -6.35 | 4.72 | 4.88 | 4.4 | 0 |
| 1712246100 | 5.04 | 0.3 | 6.33 | 4.87 | 5.16 | 4.84 | 0 |
| 1712159700 | 4.74 | 0.52 | 12.32 | 4.2699999 | 4.74 | 4.2 | 0 |
| 1712073300 | 4.22 | -0.35 | -7.66 | 3.87 | 4.32 | 3.83 | 0 |
| 1711644900 | 4.57 | -0.19 | -3.99 | 4.71 | 4.71 | 4.35 | 0 |
| 1711558500 | 4.76 | -0.06 | -1.24 | 4.85 | 4.92 | 4.68 | 0 |
| 1711472100 | 4.82 | -0.1 | -2.03 | 5.04 | 5.16 | 4.82 | 0 |
| 1711385700 | 4.92 | 0.21 | 4.46 | 4.58 | 4.98 | 4.58 | 0 |
| 1711126500 | 4.71 | -0.48 | -9.25 | 4.93 | 4.93 | 4.69 | 0 |
| 1711040100 | 5.19 | 0.02 | 0.39 | 5.86 | 5.9 | 5.15 | 0 |
| 1710953700 | 5.17 | -0.04 | -0.77 | 5.25 | 5.28 | 4.99 | 0 |
| 1710867300 | 5.21 | -0.1 | -1.88 | 5.25 | 5.25 | 4.99 | 0 |
| 1710780900 | 5.3099999 | -0.16 | -2.93 | 5.48 | 5.61 | 5.3099999 | 0 |
| 1710521700 | 5.47 | -0.05 | -0.91 | 5.42 | 5.59 | 5.41 | 0 |
| 1710435300 | 5.5199999 | -0.48 | -8.00 | 5.94 | 5.99 | 5.46 | 0 |
| 1710348900 | 6 | 0.21 | 3.63 | 5.88 | 6.0199999 | 5.8 | 0 |
| 1710262500 | 5.79 | -0.07 | -1.19 | 5.94 | 5.97 | 5.65 | 0 |
| 1710176100 | 5.86 | -0.19 | -3.14 | 6.03 | 6.04 | 5.76 | 0 |
| 1709916900 | 6.05 | 0.12 | 2.02 | 6.11 | 6.33 | 5.91 | 0 |
| 1709830500 | 5.93 | 0.21 | 3.67 | 5.7 | 5.93 | 5.44 | 0 |
| 1709744100 | 5.72 | 0.3 | 5.54 | 5.37 | 5.74 | 5.36 | 0 |
| 1709657700 | 5.42 | 0.04 | 0.74 | 5.26 | 5.48 | 5.21 | 0 |
| 1709571300 | 5.38 | 0.29 | 5.70 | 5.29 | 5.4 | 5.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
